Preços históricos de BARRON (BARRON), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-03 2026	$605,862,257,335,420	$597,158,436,444,680	$605,862,257,335,420	$597,158,436,444,680	-	-
May-02 2026	$597,158,436,444,680	$594,910,450,340,510	$597,158,436,444,680	$594,910,450,340,510	-	-
May-01 2026	$594,910,450,340,510	$594,910,450,340,510	$599,528,818,646,670	$599,528,818,646,670	-	-
Apr-30 2026	$599,528,818,646,670	$599,528,818,646,670	$620,321,958,127,670	$620,321,958,127,670	-	-
Apr-29 2026	$620,321,958,127,670	$612,926,103,340,710	$620,321,958,127,670	$612,926,103,340,710	-	-
Apr-28 2026	$616,609,242,628,420	$616,609,242,628,420	$667,978,692,827,940	$667,978,692,827,940	-	-
Apr-27 2026	$667,978,692,827,940	$667,978,692,827,940	$676,696,984,313,300	$676,696,984,313,300	-	-
Apr-26 2026	$676,696,984,313,300	$676,696,984,313,300	$699,224,769,333,030	$699,224,769,333,030	-	-
Apr-25 2026	$699,224,769,333,030	$699,224,769,333,030	$844,207,244,653,610	$844,207,244,653,610	$2,532	-
Apr-24 2026	$896,405,368,838,700	$737,598,772,830,080	$998,666,238,377,720	$737,598,772,830,080	-	-
Apr-23 2026	$744,080,136,405,260	$672,275,075,259,930	$768,511,895,627,350	$743,988,040,592,290	$4,393	-
Apr-22 2026	$743,988,040,592,290	$591,855,067,811,280	$743,988,040,592,290	$591,855,067,811,280	$1,545	-
Apr-21 2026	$591,855,067,811,280	$555,082,165,128,749	$592,279,443,707,420	$555,082,165,128,749	-	-
Apr-20 2026	$553,465,834,271,849	$495,333,706,870,600	$553,465,834,271,849	$495,333,706,870,600	-	-
Apr-19 2026	$495,333,706,870,600	$495,333,706,870,600	$495,333,706,870,600	$495,333,706,870,600	-	-

Análise histórica e de mercado do preço de BARRON (BARRON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 18-06-2024.