Cap Mercado $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $446,676,325,750,390 | $446,676,325,750,390 | $446,676,325,750,390 | $446,676,325,750,390 | - | - |
| Apr-12 2026 | $446,676,325,750,390 | $446,676,325,750,390 | $483,892,725,573,189 | $483,892,725,573,189 | - | - |
| Apr-11 2026 | $483,892,725,573,189 | $483,892,725,573,189 | $483,892,725,573,189 | $483,892,725,573,189 | - | - |
| Apr-10 2026 | $483,892,725,573,189 | $476,858,021,999,490 | $483,892,725,573,189 | $476,858,021,999,490 | - | - |
| Apr-09 2026 | $476,858,021,999,490 | $476,549,581,256,170 | $492,442,441,123,390 | $492,442,441,123,390 | - | - |
| Apr-08 2026 | $492,442,441,123,390 | $492,442,441,123,390 | $519,558,923,015,869 | $509,853,261,020,970 | - | - |
| Apr-07 2026 | $509,853,261,020,970 | $509,853,261,020,970 | $583,142,193,065,410 | $550,550,079,996,959 | - | - |
| Apr-06 2026 | $550,550,079,996,959 | $479,733,881,489,330 | $550,550,079,996,959 | $479,733,881,489,330 | - | - |
| Apr-05 2026 | $479,733,881,489,330 | $428,891,652,089,430 | $479,733,881,489,330 | $428,891,652,089,430 | - | - |
| Apr-04 2026 | $428,891,652,089,430 | $426,184,715,619,380 | $429,666,664,887,360 | $429,666,664,887,360 | - | - |
| Apr-03 2026 | $429,666,664,887,360 | $420,413,770,784,180 | $429,666,664,887,360 | $420,413,770,784,180 | - | - |
| Apr-02 2026 | $420,413,770,784,180 | $420,413,770,784,180 | $437,475,805,003,660 | $437,475,805,003,660 | - | - |
| Apr-01 2026 | $437,475,805,003,660 | $432,031,357,838,090 | $437,475,805,003,660 | $432,031,357,838,090 | - | - |
| Mar-31 2026 | $432,031,357,838,090 | $423,087,443,569,600 | $432,031,357,838,090 | $423,087,443,569,600 | - | - |
| Mar-30 2026 | $423,087,443,569,600 | $423,087,443,569,600 | $423,087,443,569,600 | $423,087,443,569,600 | - | - |