Cap Mercado $2.21T
-2.12%
Volume 24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BARRON (BARRON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BARRON (BARRON) em Dólar USD. Esta tabela mostra 700 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000066598109778269 | $0.00000000066598109778269 | $0.00000000070431705302327 | $0.00000000070431705302327 | $26 | - |
| May-16 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-15 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-14 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-13 2026 | $0.00000000070431705302327 | $0.00000000070022605511399 | $0.00000000070431705302327 | $0.00000000070022605511399 | - | - |
| May-12 2026 | $0.00000000070022605511399 | $0.00000000070022605511399 | $0.00000000071605574990106 | $0.00000000071605574990106 | - | - |
| May-11 2026 | $0.00000000071605574990106 | $0.00000000065877215038017 | $0.00000000071605574990106 | $0.00000000065877215038017 | - | - |
| May-10 2026 | $0.00000000067533542973309 | $0.00000000058003615633904 | $0.00000000067533542973309 | $0.00000000058622557499716 | - | - |
| May-09 2026 | $0.00000000059392100528139 | $0.00000000059392100528139 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-08 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-07 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000063547032392155 | $0.00000000063547032392155 | - | - |
| May-06 2026 | $0.00000000063547032392155 | $0.00000000061967194138911 | $0.00000000063547032392155 | $0.00000000061967194138911 | - | - |
| May-05 2026 | $0.00000000061967194138911 | $0.00000000061945940239141 | $0.00000000062252971814479 | $0.00000000062252971814479 | - | - |
| May-04 2026 | $0.00000000062252971814479 | $0.00000000060586225733542 | $0.00000000062252971814479 | $0.00000000060586225733542 | - | - |
| May-03 2026 | $0.00000000060586225733542 | $0.00000000059715843644468 | $0.00000000060586225733542 | $0.00000000059715843644468 | - | - |