時価総額 $2.21T
-2.12%
ボリューム24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
硬貨
34.665
取引所
204
ライブ
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BARRON (BARRON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 700 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000066598109778269 | $0.00000000066598109778269 | $0.00000000070431705302327 | $0.00000000070431705302327 | $26 | - |
| May-16 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-15 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-14 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-13 2026 | $0.00000000070431705302327 | $0.00000000070022605511399 | $0.00000000070431705302327 | $0.00000000070022605511399 | - | - |
| May-12 2026 | $0.00000000070022605511399 | $0.00000000070022605511399 | $0.00000000071605574990106 | $0.00000000071605574990106 | - | - |
| May-11 2026 | $0.00000000071605574990106 | $0.00000000065877215038017 | $0.00000000071605574990106 | $0.00000000065877215038017 | - | - |
| May-10 2026 | $0.00000000067533542973309 | $0.00000000058003615633904 | $0.00000000067533542973309 | $0.00000000058622557499716 | - | - |
| May-09 2026 | $0.00000000059392100528139 | $0.00000000059392100528139 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-08 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-07 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000063547032392155 | $0.00000000063547032392155 | - | - |
| May-06 2026 | $0.00000000063547032392155 | $0.00000000061967194138911 | $0.00000000063547032392155 | $0.00000000061967194138911 | - | - |
| May-05 2026 | $0.00000000061967194138911 | $0.00000000061945940239141 | $0.00000000062252971814479 | $0.00000000062252971814479 | - | - |
| May-04 2026 | $0.00000000062252971814479 | $0.00000000060586225733542 | $0.00000000062252971814479 | $0.00000000060586225733542 | - | - |
| May-03 2026 | $0.00000000060586225733542 | $0.00000000059715843644468 | $0.00000000060586225733542 | $0.00000000059715843644468 | - | - |