時価総額 $2.82T
1.11%
ボリューム24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000060586225733542 | $0.00000000059715843644468 | $0.00000000060586225733542 | $0.00000000059715843644468 | - | - |
| May-02 2026 | $0.00000000059715843644468 | $0.00000000059491045034051 | $0.00000000059715843644468 | $0.00000000059491045034051 | - | - |
| May-01 2026 | $0.00000000059491045034051 | $0.00000000059491045034051 | $0.00000000059952881864667 | $0.00000000059952881864667 | - | - |
| Apr-30 2026 | $0.00000000059952881864667 | $0.00000000059952881864667 | $0.00000000062032195812767 | $0.00000000062032195812767 | - | - |
| Apr-29 2026 | $0.00000000062032195812767 | $0.00000000061292610334071 | $0.00000000062032195812767 | $0.00000000061292610334071 | - | - |
| Apr-28 2026 | $0.00000000061660924262842 | $0.00000000061660924262842 | $0.00000000066797869282794 | $0.00000000066797869282794 | - | - |
| Apr-27 2026 | $0.00000000066797869282794 | $0.00000000066797869282794 | $0.0000000006766969843133 | $0.0000000006766969843133 | - | - |
| Apr-26 2026 | $0.0000000006766969843133 | $0.0000000006766969843133 | $0.00000000069922476933303 | $0.00000000069922476933303 | - | - |
| Apr-25 2026 | $0.00000000069922476933303 | $0.00000000069922476933303 | $0.00000000084420724465361 | $0.00000000084420724465361 | $2,532 | - |
| Apr-24 2026 | $0.0000000008964053688387 | $0.00000000073759877283008 | $0.00000000099866623837772 | $0.00000000073759877283008 | - | - |
| Apr-23 2026 | $0.00000000074408013640526 | $0.00000000067227507525993 | $0.00000000076851189562735 | $0.00000000074398804059229 | $4,393 | - |
| Apr-22 2026 | $0.00000000074398804059229 | $0.00000000059185506781128 | $0.00000000074398804059229 | $0.00000000059185506781128 | $1,545 | - |
| Apr-21 2026 | $0.00000000059185506781128 | $0.000000000555082165128749 | $0.00000000059227944370742 | $0.000000000555082165128749 | - | - |
| Apr-20 2026 | $0.000000000553465834271849 | $0.0000000004953337068706 | $0.000000000553465834271849 | $0.0000000004953337068706 | - | - |
| Apr-19 2026 | $0.0000000004953337068706 | $0.0000000004953337068706 | $0.0000000004953337068706 | $0.0000000004953337068706 | - | - |