時価総額 $2.70T
0.9%
ボリューム24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000044667632575039 | $0.00000000044667632575039 | $0.00000000044667632575039 | $0.00000000044667632575039 | - | - |
| Apr-12 2026 | $0.00000000044667632575039 | $0.00000000044667632575039 | $0.000000000483892725573189 | $0.000000000483892725573189 | - | - |
| Apr-11 2026 | $0.000000000483892725573189 | $0.000000000483892725573189 | $0.000000000483892725573189 | $0.000000000483892725573189 | - | - |
| Apr-10 2026 | $0.000000000483892725573189 | $0.00000000047685802199949 | $0.000000000483892725573189 | $0.00000000047685802199949 | - | - |
| Apr-09 2026 | $0.00000000047685802199949 | $0.00000000047654958125617 | $0.00000000049244244112339 | $0.00000000049244244112339 | - | - |
| Apr-08 2026 | $0.00000000049244244112339 | $0.00000000049244244112339 | $0.000000000519558923015869 | $0.00000000050985326102097 | - | - |
| Apr-07 2026 | $0.00000000050985326102097 | $0.00000000050985326102097 | $0.00000000058314219306541 | $0.000000000550550079996959 | - | - |
| Apr-06 2026 | $0.000000000550550079996959 | $0.00000000047973388148933 | $0.000000000550550079996959 | $0.00000000047973388148933 | - | - |
| Apr-05 2026 | $0.00000000047973388148933 | $0.00000000042889165208943 | $0.00000000047973388148933 | $0.00000000042889165208943 | - | - |
| Apr-04 2026 | $0.00000000042889165208943 | $0.00000000042618471561938 | $0.00000000042966666488736 | $0.00000000042966666488736 | - | - |
| Apr-03 2026 | $0.00000000042966666488736 | $0.00000000042041377078418 | $0.00000000042966666488736 | $0.00000000042041377078418 | - | - |
| Apr-02 2026 | $0.00000000042041377078418 | $0.00000000042041377078418 | $0.00000000043747580500366 | $0.00000000043747580500366 | - | - |
| Apr-01 2026 | $0.00000000043747580500366 | $0.00000000043203135783809 | $0.00000000043747580500366 | $0.00000000043203135783809 | - | - |
| Mar-31 2026 | $0.00000000043203135783809 | $0.0000000004230874435696 | $0.00000000043203135783809 | $0.0000000004230874435696 | - | - |
| Mar-30 2026 | $0.0000000004230874435696 | $0.0000000004230874435696 | $0.0000000004230874435696 | $0.0000000004230874435696 | - | - |