Cap Mercato $2.46T 0.81%
Volume 24o $108.28B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Based AI BAI

Prezzo storico di Based AI (BAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-29 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-28 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-27 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-26 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-25 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-24 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-23 2023 $92,985,984,483,745 $91,507,888,808,751 $93,635,398,144,082 $93,544,110,933,274 $3 -
Aug-22 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-21 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-20 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-19 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-18 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-17 2023 $94,403,310,201,274 $92,766,472,471,126 $99,107,066,286,338 $94,304,171,369,716 $4 -
Aug-16 2023 $94,272,331,498,168 $94,052,514,807,264 $127,567,095,229,799 $127,567,095,229,799 $14 -

Analisi storica e di mercato del prezzo di Based AI (BAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 07-11-2023.