시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
Based AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Based AI (BAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 180 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-29 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-28 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-27 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-26 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-25 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-24 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
| Aug-23 2023 | $0.000000000092985984483745 | $0.000000000091507888808751 | $0.000000000093635398144082 | $0.000000000093544110933274 | $3 | - |
| Aug-22 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-21 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-20 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-19 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-18 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
| Aug-17 2023 | $0.000000000094403310201274 | $0.000000000092766472471126 | $0.000000000099107066286338 | $0.000000000094304171369716 | $4 | - |
| Aug-16 2023 | $0.000000000094272331498168 | $0.000000000094052514807264 | $0.000000000127567095229799 | $0.000000000127567095229799 | $14 | - |