Cap Mercado $2.49T -4.43%
Volumen 24h $168.24B 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Monedas 26.827 +50
Exchanges 885
Ultima actualización 39 Segundos atrás
Based AI BAI

Precios Históricos de Based AI (BAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-29 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-28 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-27 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-26 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-25 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-24 2023 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 $92,992,834,920,463 - -
Aug-23 2023 $92,985,984,483,745 $91,507,888,808,751 $93,635,398,144,082 $93,544,110,933,274 $3 -
Aug-22 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-21 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-20 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-19 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-18 2023 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 $93,544,110,933,274 - -
Aug-17 2023 $94,403,310,201,274 $92,766,472,471,126 $99,107,066,286,338 $94,304,171,369,716 $4 -
Aug-16 2023 $94,272,331,498,168 $94,052,514,807,264 $127,567,095,229,799 $127,567,095,229,799 $14 -

Análisis de precios históricos y de mercado de Based AI (BAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 28-10-2023.