Cap Mercato $2.45T
4.96%
Volume 24o $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-03 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-02 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-01 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-31 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-30 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-29 2023 | $0.00011719 | $0.00011653 | $0.00011747 | $0.00011679 | - | - |
May-28 2023 | $0.00011679 | $0.00011494 | $0.00011682 | $0.00011494 | $6 | - |
May-27 2023 | $0.00011493 | $0.00011334 | $0.00011497 | $0.00011351 | $5 | - |
May-26 2023 | $0.00011351 | $0.00011194 | $0.00012146 | $0.00012146 | $33 | - |
May-25 2023 | $0.00012146 | $0.00012036 | $0.00012179 | $0.00012175 | - | - |
May-24 2023 | $0.00012174 | $0.00010692 | $0.00012178 | $0.00010867 | $47 | - |
May-23 2023 | $0.00010866 | $0.00010858 | $0.00013179 | $0.00012307 | $172 | - |
May-22 2023 | $0.00012307 | $0.00012307 | $0.00012307 | $0.00012307 | - | - |
May-21 2023 | $0.00012307 | $0.00012305 | $0.00012806 | $0.00012806 | $12 | - |