Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-03 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-02 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
Jun-01 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-31 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-30 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
May-29 2023 | $0.00011719 | $0.00011653 | $0.00011747 | $0.00011679 | - | - |
May-28 2023 | $0.00011679 | $0.00011494 | $0.00011682 | $0.00011494 | $6 | - |
May-27 2023 | $0.00011493 | $0.00011334 | $0.00011497 | $0.00011351 | $5 | - |
May-26 2023 | $0.00011351 | $0.00011194 | $0.00012146 | $0.00012146 | $33 | - |
May-25 2023 | $0.00012146 | $0.00012036 | $0.00012179 | $0.00012175 | - | - |
May-24 2023 | $0.00012174 | $0.00010692 | $0.00012178 | $0.00010867 | $47 | - |
May-23 2023 | $0.00010866 | $0.00010858 | $0.00013179 | $0.00012307 | $172 | - |
May-22 2023 | $0.00012307 | $0.00012307 | $0.00012307 | $0.00012307 | - | - |
May-21 2023 | $0.00012307 | $0.00012305 | $0.00012806 | $0.00012806 | $12 | - |