Cap Mercato $2.56T 0.37%
Volume 24o $100.02B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Monete 27.194 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bart ERC $BART

Prezzo storico di Bart ERC ($BART), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-28 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-27 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-26 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-25 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-24 2023 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 $288,920,544,455,790 - -
Aug-23 2023 $288,920,544,455,790 $286,959,823,190,960 $289,990,558,237,270 $288,017,422,338,490 - -
Aug-22 2023 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 - -
Aug-21 2023 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 - -
Aug-20 2023 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 - -
Aug-19 2023 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 - -
Aug-18 2023 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 $315,546,450,420,060 - -
Aug-17 2023 $315,546,450,420,060 $315,506,798,473,480 $319,322,553,545,560 $319,322,553,545,560 - -
Aug-16 2023 $319,601,589,949,330 $318,971,896,031,160 $327,466,241,239,400 $327,365,511,859,900 $74 -
Aug-15 2023 $327,477,923,265,070 $327,477,923,265,070 $333,409,757,567,190 $328,667,649,757,240 $136 -

Analisi storica e di mercato del prezzo di Bart ERC ($BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 24-01-2024.