Cap Mercado $2.53T
-1.72%
Volumen 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bart ERC ($BART), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Bart ERC ($BART) en Dólar USD. Esta tabla muestra 116 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-28 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-27 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-26 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-25 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-24 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-23 2023 | $0.00000000028892054445579 | $0.00000000028695982319096 | $0.00000000028999055823727 | $0.00000000028801742233849 | - | - |
| Aug-22 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-21 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-20 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-19 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-18 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-17 2023 | $0.00000000031554645042006 | $0.00000000031550679847348 | $0.00000000031932255354556 | $0.00000000031932255354556 | - | - |
| Aug-16 2023 | $0.00000000031960158994933 | $0.00000000031897189603116 | $0.0000000003274662412394 | $0.0000000003273655118599 | $74 | - |
| Aug-15 2023 | $0.00000000032747792326507 | $0.00000000032747792326507 | $0.00000000033340975756719 | $0.00000000032866764975724 | $136 | - |