時価総額 $2.46T
-4.23%
ボリューム24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-28 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-27 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-26 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-25 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-24 2023 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | $0.00000000028892054445579 | - | - |
| Aug-23 2023 | $0.00000000028892054445579 | $0.00000000028695982319096 | $0.00000000028999055823727 | $0.00000000028801742233849 | - | - |
| Aug-22 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-21 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-20 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-19 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-18 2023 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | $0.00000000031554645042006 | - | - |
| Aug-17 2023 | $0.00000000031554645042006 | $0.00000000031550679847348 | $0.00000000031932255354556 | $0.00000000031932255354556 | - | - |
| Aug-16 2023 | $0.00000000031960158994933 | $0.00000000031897189603116 | $0.0000000003274662412394 | $0.0000000003273655118599 | $74 | - |
| Aug-15 2023 | $0.00000000032747792326507 | $0.00000000032747792326507 | $0.00000000033340975756719 | $0.00000000032866764975724 | $136 | - |