Cap Mercato $2.43T
-1.76%
Volume 24o $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monete
27.040
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000003889 | $0.000000387 | $0.0000003891 | $0.0000003879 | $79 | - |
May-06 2024 | $0.0000003879 | $0.0000003879 | $0.0000005444 | $0.0000005444 | $1,240 | - |
May-05 2024 | $0.0000005444 | $0.0000005147 | $0.000000546 | $0.0000005203 | $271 | - |
May-04 2024 | $0.0000005203 | $0.0000005203 | $0.0000005597 | $0.0000005515 | $359 | - |
May-03 2024 | $0.0000005515 | $0.0000005281 | $0.0000005515 | $0.0000005326 | $57 | - |
May-02 2024 | $0.0000005326 | $0.0000005231 | $0.0000005326 | $0.0000005231 | $408 | - |
May-01 2024 | $0.0000005335 | $0.0000005238 | $0.0000006017 | $0.0000006017 | $371 | - |
Apr-30 2024 | $0.0000006017 | $0.0000006017 | $0.0000006178 | $0.000000604 | $138 | - |
Apr-29 2024 | $0.000000604 | $0.0000005988 | $0.0000006185 | $0.0000006185 | $40 | - |
Apr-28 2024 | $0.0000006234 | $0.0000005871 | $0.0000006234 | $0.0000005871 | $218 | - |
Apr-27 2024 | $0.0000005871 | $0.000000468 | $0.0000007418 | $0.0000007418 | $3,283 | - |
Apr-26 2024 | $0.0000007682 | $0.00000076 | $0.0000007682 | $0.0000007648 | $81 | - |
Apr-25 2024 | $0.0000007627 | $0.0000007209 | $0.0000007639 | $0.0000007627 | $629 | - |
Apr-24 2024 | $0.0000007627 | $0.0000007535 | $0.0000008567 | $0.0000008044 | $1,849 | - |
Apr-23 2024 | $0.0000008075 | $0.0000005663 | $0.000000845 | $0.0000005663 | $2,134 | - |