시가총액 $2.48T
5.95%
볼륨 24시간 $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
코인
26.965
+12
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000005515 | $0.0000005281 | $0.0000005515 | $0.0000005326 | $57 | - |
| May-02 2024 | $0.0000005326 | $0.0000005231 | $0.0000005326 | $0.0000005231 | $408 | - |
| May-01 2024 | $0.0000005335 | $0.0000005238 | $0.0000006017 | $0.0000006017 | $371 | - |
| Apr-30 2024 | $0.0000006017 | $0.0000006017 | $0.0000006178 | $0.000000604 | $138 | - |
| Apr-29 2024 | $0.000000604 | $0.0000005988 | $0.0000006185 | $0.0000006185 | $40 | - |
| Apr-28 2024 | $0.0000006234 | $0.0000005871 | $0.0000006234 | $0.0000005871 | $218 | - |
| Apr-27 2024 | $0.0000005871 | $0.000000468 | $0.0000007418 | $0.0000007418 | $3,283 | - |
| Apr-26 2024 | $0.0000007682 | $0.00000076 | $0.0000007682 | $0.0000007648 | $81 | - |
| Apr-25 2024 | $0.0000007627 | $0.0000007209 | $0.0000007639 | $0.0000007627 | $629 | - |
| Apr-24 2024 | $0.0000007627 | $0.0000007535 | $0.0000008567 | $0.0000008044 | $1,849 | - |
| Apr-23 2024 | $0.0000008075 | $0.0000005663 | $0.000000845 | $0.0000005663 | $2,134 | - |
| Apr-22 2024 | $0.0000005663 | $0.0000004274 | $0.0000005663 | $0.0000004274 | $1,982 | - |
| Apr-21 2024 | $0.0000004274 | $0.0000003488 | $0.0000004274 | $0.0000003985 | $1,891 | - |
| Apr-20 2024 | $0.0000003879 | $0.0000003704 | $0.0000005972 | $0.0000005972 | $2,663 | - |
| Apr-19 2024 | $0.0000005972 | $0.000000568 | $0.0000006139 | $0.0000006124 | $693 | - |