時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000007682 | $0.00000076 | $0.0000007682 | $0.0000007648 | $81 | - |
| Apr-25 2024 | $0.0000007627 | $0.0000007209 | $0.0000007639 | $0.0000007627 | $629 | - |
| Apr-24 2024 | $0.0000007627 | $0.0000007535 | $0.0000008567 | $0.0000008044 | $1,849 | - |
| Apr-23 2024 | $0.0000008075 | $0.0000005663 | $0.000000845 | $0.0000005663 | $2,134 | - |
| Apr-22 2024 | $0.0000005663 | $0.0000004274 | $0.0000005663 | $0.0000004274 | $1,982 | - |
| Apr-21 2024 | $0.0000004274 | $0.0000003488 | $0.0000004274 | $0.0000003985 | $1,891 | - |
| Apr-20 2024 | $0.0000003879 | $0.0000003704 | $0.0000005972 | $0.0000005972 | $2,663 | - |
| Apr-19 2024 | $0.0000005972 | $0.000000568 | $0.0000006139 | $0.0000006124 | $693 | - |
| Apr-18 2024 | $0.000000621 | $0.0000005822 | $0.0000009715 | $0.0000009715 | $3,521 | - |
| Apr-17 2024 | $0.0000009715 | $0.0000009715 | $0.0000012583 | $0.0000012149 | $1,550 | - |
| Apr-16 2024 | $0.0000012149 | $0.0000011001 | $0.0000012149 | $0.0000011091 | $622 | - |
| Apr-15 2024 | $0.0000011091 | $0.000001109 | $0.0000014092 | $0.0000013392 | $1,484 | - |
| Apr-14 2024 | $0.0000013392 | $0.0000011997 | $0.0000013416 | $0.0000012277 | $1,116 | - |
| Apr-13 2024 | $0.0000011025 | $0.0000010661 | $0.0000016437 | $0.0000015961 | $2,994 | - |
| Apr-12 2024 | $0.0000015961 | $0.0000015961 | $0.0000017994 | $0.0000016602 | $1,381 | - |