Cap Mercado $2.26T
-3.97%
Volumen 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Base Goddess (TYBGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000006017 | $0.0000006017 | $0.0000006178 | $0.000000604 | $138 | - |
| Apr-29 2024 | $0.000000604 | $0.0000005988 | $0.0000006185 | $0.0000006185 | $40 | - |
| Apr-28 2024 | $0.0000006234 | $0.0000005871 | $0.0000006234 | $0.0000005871 | $218 | - |
| Apr-27 2024 | $0.0000005871 | $0.000000468 | $0.0000007418 | $0.0000007418 | $3,283 | - |
| Apr-26 2024 | $0.0000007682 | $0.00000076 | $0.0000007682 | $0.0000007648 | $81 | - |
| Apr-25 2024 | $0.0000007627 | $0.0000007209 | $0.0000007639 | $0.0000007627 | $629 | - |
| Apr-24 2024 | $0.0000007627 | $0.0000007535 | $0.0000008567 | $0.0000008044 | $1,849 | - |
| Apr-23 2024 | $0.0000008075 | $0.0000005663 | $0.000000845 | $0.0000005663 | $2,134 | - |
| Apr-22 2024 | $0.0000005663 | $0.0000004274 | $0.0000005663 | $0.0000004274 | $1,982 | - |
| Apr-21 2024 | $0.0000004274 | $0.0000003488 | $0.0000004274 | $0.0000003985 | $1,891 | - |
| Apr-20 2024 | $0.0000003879 | $0.0000003704 | $0.0000005972 | $0.0000005972 | $2,663 | - |
| Apr-19 2024 | $0.0000005972 | $0.000000568 | $0.0000006139 | $0.0000006124 | $693 | - |
| Apr-18 2024 | $0.000000621 | $0.0000005822 | $0.0000009715 | $0.0000009715 | $3,521 | - |
| Apr-17 2024 | $0.0000009715 | $0.0000009715 | $0.0000012583 | $0.0000012149 | $1,550 | - |
| Apr-16 2024 | $0.0000012149 | $0.0000011001 | $0.0000012149 | $0.0000011091 | $622 | - |