Cap Marché $2.33T
-4%
Volume 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000604 | $0.0000005988 | $0.0000006185 | $0.0000006185 | $40 | - |
Apr-28 2024 | $0.0000006234 | $0.0000005871 | $0.0000006234 | $0.0000005871 | $218 | - |
Apr-27 2024 | $0.0000005871 | $0.000000468 | $0.0000007418 | $0.0000007418 | $3,283 | - |
Apr-26 2024 | $0.0000007682 | $0.00000076 | $0.0000007682 | $0.0000007648 | $81 | - |
Apr-25 2024 | $0.0000007627 | $0.0000007209 | $0.0000007639 | $0.0000007627 | $629 | - |
Apr-24 2024 | $0.0000007627 | $0.0000007535 | $0.0000008567 | $0.0000008044 | $1,849 | - |
Apr-23 2024 | $0.0000008075 | $0.0000005663 | $0.000000845 | $0.0000005663 | $2,134 | - |
Apr-22 2024 | $0.0000005663 | $0.0000004274 | $0.0000005663 | $0.0000004274 | $1,982 | - |
Apr-21 2024 | $0.0000004274 | $0.0000003488 | $0.0000004274 | $0.0000003985 | $1,891 | - |
Apr-20 2024 | $0.0000003879 | $0.0000003704 | $0.0000005972 | $0.0000005972 | $2,663 | - |
Apr-19 2024 | $0.0000005972 | $0.000000568 | $0.0000006139 | $0.0000006124 | $693 | - |
Apr-18 2024 | $0.000000621 | $0.0000005822 | $0.0000009715 | $0.0000009715 | $3,521 | - |
Apr-17 2024 | $0.0000009715 | $0.0000009715 | $0.0000012583 | $0.0000012149 | $1,550 | - |
Apr-16 2024 | $0.0000012149 | $0.0000011001 | $0.0000012149 | $0.0000011091 | $622 | - |
Apr-15 2024 | $0.0000011091 | $0.000001109 | $0.0000014092 | $0.0000013392 | $1,484 | - |