Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Astroon
4751
AST
|
$0.006294 | - | -4.18% | 4.94% |
30d
39.68%
60d
373.9%
90d
327.6%
|
Abert. $0.00658263
Min. $0.00625235
Máx. $0.00679443
|
$118.48K 18.82M AST | - |
|
||
| 4752 |
TRRUE
4752
TRRUE
|
$0.025011 | -0.37% | 7.74% | 4.48% |
30d
-2.46%
60d
-10.3%
90d
-16.76%
|
Abert. $0.023049
Min. $0.023049
Máx. $0.025175
|
$118.48K 4.74M TRRUE | - |
|
||
| 4753 |
Plena Finance
4753
PLENA
|
$0.000887 | -0.26% | -1.98% | -6.14% |
30d
-11.67%
60d
-44.29%
90d
-49.94%
|
Abert. $0.00090476
Min. $0.00086199
Máx. $0.00090717
|
$118.31K 133.45M PLENA | - |
|
||
| 4754 |
Base God
4754
TYBG
|
$0.000063 | -0.15% | 0.19% | 15.92% |
30d
4.16%
60d
-35.64%
90d
-25.26%
|
Abert. $0.00006361
Min. $0.00006039
Máx. $0.00006396
|
$118.23K 1.88B TYBG | - |
|
||
| 4755 |
Colend
4755
CLND
|
$0.071813 | -0.09% | 0.55% | 10.04% |
30d
-7.77%
60d
-2.82%
90d
2.42%
|
Abert. $0.071558
Min. $0.069668
Máx. $0.072337
|
$117.81K 1.64M CLND | - |
|
||
| 4756 |
Tongtongcoin
4756
TTC
|
$0.046787 | 0.01% | 10.89% | -16.49% |
30d
-23.8%
60d
-27.68%
90d
-23.84%
|
Abert. $0.042086
Min. $0.039793
Máx. $0.046829
|
$117.78K 2.52M TTC | - |
|
||
| 4757 |
Genesys
4757
GSYS
|
$0.033549 | 0.04% | -8.37% | 60.77% |
30d
94.78%
60d
10.31%
90d
-5.77%
|
Abert. $0.034958
Min. $0.032935
Máx. $0.036614
|
$117.65K 3.51M GSYS | - |
|
||
| 4758 |
GPTVerse
4758
GPTV
|
$0.000659 | -1.04% | -8.73% | -28.56% |
30d
-28.56%
60d
16.82%
90d
-21.73%
|
Abert. $0.00072495
Min. $0.000659
Máx. $0.00072607
|
$117.41K 178.15M GPTV | - |
|
||
| 4759 |
NuLink
4759
NLK
|
$0.003647 | 0.28% | 0.35% | -2.3% |
30d
-4.97%
60d
-21.02%
90d
19.02%
|
Abert. $0.00364146
Min. $0.00363038
Máx. $0.00366421
|
$117.40K 32.19M NLK | - |
|
||
| 4760 |
fBomb
4760
BOMB
|
$0.028905 | -0.19% | 1.86% | 17.88% |
30d
10.29%
60d
-2.36%
90d
32.61%
|
Abert. $0.028393
Min. $0.02788
Máx. $0.029184
|
$117.35K 4.06M BOMB | - |
|
||
| 4761 |
Cellana Finance
4761
CELL
|
$0.006001 | -0.28% | -1% | -1.31% |
30d
-39.43%
60d
-62.15%
90d
-57.82%
|
Abert. $0.00608872
Min. $0.00593722
Máx. $0.00608872
|
$116.38K 19.39M CELL | - |
|
||
| 4762 |
Heurist AI
4762
HEU
|
$0.025125 | - | 4.47% | 16.13% |
30d
3.55%
60d
-27.47%
90d
-13.73%
|
Abert. $0.023684
Min. $0.023684
Máx. $0.025124
|
$115.82K 4.61M HEU | - |
|
||
| 4763 |
Game Meteor Coin
4763
GMTO
|
$0.000170 | - | -23.46% | 22.38% |
30d
69.97%
60d
4.86%
90d
-54.07%
|
Abert. $0.00022128
Min. $0.0001436
Máx. $0.00022214
|
$115.71K 680.60M GMTO | - |
|
||
| 4764 |
xx network
4764
XX
|
$0.019302 | -2.58% | -1.64% | -3.5% |
30d
-19.38%
60d
-25.21%
90d
-23.33%
|
Abert. $0.019333
Min. $0.019301
Máx. $0.02097
|
$115.66K 5.99M XX | - |
|
||
| 4765 |
BabySNEK
4765
BBSNEK
|
$0.000055 | 0.81% | -0.9% | 131.91% |
30d
150.29%
60d
13.7%
90d
172.16%
|
Abert. $0.00005549
Min. $0.00005232
Máx. $0.00005609
|
$115.56K 2.10B BBSNEK | - |
|
||
| 4766 |
pepe in a memes world
4766
PEW
|
$0.00000043 | 0.01% | 0.9% | 17.5% |
30d
30.64%
60d
2.98%
90d
28.22%
|
Abert. $0.000000423
Min. $0.000000414
Máx. $0.000000434
|
$115.46K 269.77B PEW | - |
|
||
| 4767 |
Bitcoin Cats
4767
1CAT
|
$0.000238 | 0.03% | 3.59% | 15.13% |
30d
-6.02%
60d
-18.21%
90d
13.28%
|
Abert. $0.00022915
Min. $0.0002289
Máx. $0.00023794
|
$114.78K 482.95M 1CAT | - |
|
||
| 4768 |
Matrix Layer Protocol
4768
MLP
|
$0.003338 | -0.38% | -1.54% | 12.59% |
30d
17.84%
60d
6.55%
90d
-7.5%
|
Abert. $0.00341862
Min. $0.00332631
Máx. $0.00342268
|
$114.49K 34.29M MLP | - |
|
||
| 4769 |
BitoPro Exchange Token
4769
BITO
|
$0.112203 | -0.05% | 0.22% | 1.45% |
30d
7.69%
60d
14.2%
90d
21.44%
|
Abert. $0.112186
Min. $0.11182
Máx. $0.1127
|
$114.17K 1.02M BITO | - |
|
||
| 4770 |
Metacraft
4770
MCTP
|
$0.231102 | -0.33% | -0.76% | 2.44% |
30d
11.58%
60d
-16.39%
90d
-23.57%
|
Abert. $0.231998
Min. $0.224466
Máx. $0.24358
|
$114.14K 493.92K MCTP | - |
|
||
| 4771 |
Caduceus Protocol (new)
4771
CAD
|
$0.006278 | 9.65% | 9.17% | -14.03% |
30d
-40.44%
60d
-74.25%
90d
-78.24%
|
Abert. $0.00562614
Min. $0.00529772
Máx. $0.00627783
|
$113.98K 18.16M CAD | - |
|
||
| 4772 |
Malinka
4772
MLNK
|
$0.006443 | 0.98% | 1.34% | 5.42% |
30d
3.4%
60d
-18.84%
90d
-36.51%
|
Abert. $0.00640938
Min. $0.00635764
Máx. $0.00647192
|
$113.72K 17.65M MLNK | - |
|
||
| 4773 |
Okayeg
4773
OKAYEG
|
$0.000013 | -0.16% | -0.12% | 43.05% |
30d
74.79%
60d
71.86%
90d
206.8%
|
Abert. $0.00001102
Min. $0.00001095
Máx. $0.00001328
|
$113.48K 8.82B OKAYEG | - |
|
||
| 4774 |
KinetixFi
4774
KFI
|
$0.001609 | -0.08% | -1.33% | 2.77% |
30d
-38.51%
60d
-40.86%
90d
-49.44%
|
Abert. $0.00164327
Min. $0.00155214
Máx. $0.00165111
|
$113.11K 70.29M KFI | - |
|
||
| 4775 |
Milo Inu
4775
MILO
|
$0.0000000030 | 0.11% | -1.06% | 3.76% |
30d
5.11%
60d
2.7%
90d
-72.13%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$112.84K 37.61T MILO | - |
|
||
| 4776 |
Kangamoon
4776
KANG
|
$0.000410 | -0.01% | -0.17% | 5.06% |
30d
-71.2%
60d
-50.14%
90d
-39.02%
|
Abert. $0.00041055
Min. $0.00040545
Máx. $0.00041216
|
$112.82K 275.29M KANG | - |
|
||
| 4777 |
TRUMP MOG (trumpmog.me)
4777
TRUMPMOG
|
$0.000112 | -2.82% | 2.56% | -94.59% |
30d
32.84%
60d
-89.64%
90d
177.81%
|
Abert. $0.00011551
Min. $0.00004095
Máx. $0.00011551
|
$112.39K 1.01B TRUMPMOG | - |
|
||
| 4778 |
Coloniume Network
4778
CLNX
|
$0.078474 | 1.02% | -1.81% | 4.68% |
30d
-3.42%
60d
-37.65%
90d
-33.95%
|
Abert. $0.079233
Min. $0.073974
Máx. $0.079921
|
$111.88K 1.43M CLNX | - |
|
||
| 4779 |
Babylons
4779
BABI
|
$0.000225 | - | 0.75% | -5.44% |
30d
-14.63%
60d
25.7%
90d
12.28%
|
Abert. $0.0002182
Min. $0.0002182
Máx. $0.00022512
|
$111.49K 495.62M BABI | - |
|
||
| 4780 |
Evercraft Ecotechnologies
4780
$ECET
|
$0.009604 | -0.3% | -10.95% | 36.31% |
30d
27.77%
60d
-4.66%
90d
-30.41%
|
Abert. $0.010783
Min. $0.00960424
Máx. $0.010795
|
$111.41K 11.60M $ECET | - |
|
||
| 4781 |
OpenZK Network
4781
OZK
|
$0.000280 | -0.38% | -16.64% | -38.91% |
30d
-10.56%
60d
-64.67%
90d
-86.99%
|
Abert. $0.00034048
Min. $0.00028029
Máx. $0.00041669
|
$110.92K 395.75M OZK | - |
|
||
| 4782 |
Flooring Lab Credit
4782
FLC
|
$0.000100 | -0.03% | -9.1% | 11.09% |
30d
-9.1%
60d
-16.67%
90d
-
|
Abert. $0.00009999
Min. $0.00008998
Máx. $0.00012
|
$110.53K 1.11B FLC | - |
|
||
| 4783 |
AI Meta Club
4783
AMC
|
$0.286312 | -3.3% | 4.95% | -29.78% |
30d
-69.68%
60d
-84.39%
90d
-74.75%
|
Abert. $0.302984
Min. $0.229324
Máx. $0.320745
|
$110.38K 385.52K AMC | - |
|
||
| 4784 |
SAY Coin
4784
SAY
|
$0.000992 | 0.6% | 7.08% | 1.01% |
30d
-0.38%
60d
5.93%
90d
61.46%
|
Abert. $0.00093524
Min. $0.00083747
Máx. $0.00103842
|
$110.16K 111.08M SAY | - |
|
||
| 4785 |
ZChains
4785
ZCD
|
$0.012944 | -1.88% | -0.61% | -1.92% |
30d
-0.54%
60d
0.58%
90d
-0.21%
|
Abert. $0.012977
Min. $0.012829
Máx. $0.013214
|
$110.07K 8.50M ZCD | - |
|
||
| 4786 |
AladdinDAO
4786
ALD
|
$0.071149 | -2.5% | 0.4% | -11.99% |
30d
3.87%
60d
40.84%
90d
275.65%
|
Abert. $0.068698
Min. $0.068125
Máx. $0.072974
|
$109.94K 1.55M ALD | - |
|
||
| 4787 |
MicroVisionChain
4787
SPACE
|
$0.209503 | -0.77% | -4.37% | 45.04% |
30d
9.62%
60d
-44.34%
90d
1.67%
|
Abert. $0.205952
Min. $0.200472
Máx. $0.225211
|
$109.50K 522.68K SPACE | - |
|
||
| 4788 |
Oshi Token
4788
OSHI
|
$0.025783 | 0.17% | -0.49% | 1.6% |
30d
6.25%
60d
-11.61%
90d
1.11%
|
Abert. $0.025901
Min. $0.025737
Máx. $0.025941
|
$109.16K 4.23M OSHI | - |
|
||
| 4789 |
Plasma
4789
XPL
|
$0.179983 | 6.02% | -5.26% | -5.26% |
30d
-5.26%
60d
-5.26%
90d
-5.26%
|
Abert. $0.178868
Min. $0.169751
Máx. $0.185084
|
$109.06K 605.96K XPL | - |
|
||
| 4790 |
Fame AI
4790
FMC
|
$0.000283 | -4.55% | -3.92% | 3.38% |
30d
-38.47%
60d
-49.18%
90d
-30.09%
|
Abert. $0.00028438
Min. $0.00028257
Máx. $0.0003259
|
$108.81K 385.07M FMC | - |
|
||
| 4791 |
xDAI
4791
xDAI
|
$0.947152 | -1.46% | -2.44% | -4.17% |
30d
-8.8%
60d
-5.24%
90d
-7.03%
|
Abert. $1.0010
Min. $0.942313
Máx. $1.0015
|
$108.29K 114.33K xDAI | - |
|
||
| 4792 |
Netswap
4792
NETT
|
$0.043771 | 0.09% | 0.44% | 5.3% |
30d
-10.23%
60d
-31.95%
90d
11.2%
|
Abert. $0.043644
Min. $0.042099
Máx. $0.043771
|
$108.12K 2.47M NETT | - |
|
||
| 4793 |
Globe Derivative Exchange
4793
GDT
|
$0.003390 | -2.12% | -1.04% | -0.02% |
30d
-9.48%
60d
-11.89%
90d
10.02%
|
Abert. $0.0034272
Min. $0.00338987
Máx. $0.00346327
|
$107.38K 31.68M GDT | - |
|
||
| 4794 |
Tell A Tale
4794
TAT
|
$0.001572 | -0.58% | 15.36% | 13.15% |
30d
-29.85%
60d
95.11%
90d
46.68%
|
Abert. $0.00136672
Min. $0.00135717
Máx. $0.00160172
|
$106.89K 68.01M TAT | - |
|
||
| 4795 |
Catana
4795
CATANA
|
$0.000921 | 1.48% | 3.63% | -1.1% |
30d
-24.45%
60d
-16.85%
90d
35.72%
|
Abert. $0.00089823
Min. $0.00081597
Máx. $0.00092138
|
$106.69K 115.80M CATANA | - |
|
||
| 4796 |
Dickbutt
4796
DICKBUTT
|
$0.000022 | -2.8% | 7.63% | 41.53% |
30d
15.05%
60d
-31.55%
90d
-1.41%
|
Abert. $0.00002071
Min. $0.0000187
Máx. $0.00002503
|
$106.49K 4.84B DICKBUTT | - |
|
||
| 4797 |
Doric Network / DIPNET
4797
DRC
|
$0.325806 | -0.01% | 0.16% | 0.85% |
30d
0.66%
60d
-0.5%
90d
-2.5%
|
Abert. $0.325453
Min. $0.324778
Máx. $0.325861
|
$106.42K 326.65K DRC | - |
|
||
| 4798 |
Roaring Kitty
4798
ROAR
|
$0.004581 | -0.02% | 2.8% | 39.99% |
30d
42.58%
60d
14.47%
90d
113.19%
|
Abert. $0.00444778
Min. $0.00429266
Máx. $0.00458272
|
$106.13K 23.17M ROAR | - |
|
||
| 4799 |
DOGEN
4799
DOGEN
|
$0.000130 | 0.06% | -4.36% | -22.06% |
30d
-47.24%
60d
-67.11%
90d
-72.59%
|
Abert. $0.00013814
Min. $0.0001269
Máx. $0.00013814
|
$106.09K 815.04M DOGEN | - |
|
||
| 4800 |
ESG
4800
ESG
|
$0.239780 | 0.17% | -2.56% | 15.14% |
30d
-15.19%
60d
4.24%
90d
-5.49%
|
Abert. $0.244948
Min. $0.236381
Máx. $0.246271
|
$105.08K 438.25K ESG | - |
|
32.437 Moedas monitoradas - Página
96 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.