Cap Mercado $1.01T -0.99%
Volume 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Moedas 19.153 +18
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4751
FastSwap
FastSwap
4751
FAST
$0.000850 0.38% -2.37% 6.02%
30d -2.29%
60d -35.39%
90d 13.21%
Abert. $0.000863
Min. $0.000839
Máx. $0.000902
$29.01K 34.14M FAST -
4752
Thetan Coin
Thetan Coin
4752
THC
$0.003307 -3.63% -3.44% -4.21%
30d -8.66%
60d -37.01%
90d -29.63%
Abert. $0.003405
Min. $0.00330
Máx. $0.003436
$29.01K 8.77M THC -
4753 $0.000983 -7.64% 12.07% -44.08%
30d -92.1%
60d -95.07%
90d -93.14%
Abert. $0.000876
Min. $0.000876
Máx. $0.002189
$28.86K 29.35M ARB -
4754
KaraStar
KaraStar
4754
KARA
$0.004698 0.09% -4.03% 2.12%
30d -21.7%
60d -59.55%
90d -74.6%
Abert. $0.004997
Min. $0.004597
Máx. $0.004997
$28.77K 6.12M KARA -
4755
NerveFlux
NerveFlux
4755
NERVE
$0.000628 -0.65% 0.03% -9.93%
30d -27.02%
60d -52.59%
90d -36.39%
Abert. $0.000640
Min. $0.000625
Máx. $0.000640
$28.77K 45.81M NERVE -
4756
Witnet
Witnet
4756
WIT
$0.003796 -0.02% -0.13% -2.01%
30d -20.3%
60d 5.67%
90d -15.14%
Abert. $0.003809
Min. $0.003792
Máx. $0.003841
$28.75K 7.57M WIT -
4757 $0.017973 0.06% -1.01% -2.02%
30d 7.04%
60d 9.11%
90d -33.77%
Abert. $0.018159
Min. $0.012140
Máx. $0.018159
$28.74K 1.60M UXP -
4758
Swapsicle
Swapsicle
4758
POPS
$0.010502 0.45% -14.28% -40.74%
30d 555.86%
60d 555.86%
90d 555.86%
Abert. $0.012297
Min. $0.010437
Máx. $0.012297
$28.56K 2.72M POPS -
4759
Parrot USD
Parrot USD
4759
PAI
$0.9912 - -0.14% -0.68%
30d -0.37%
60d -0.55%
90d -0.48%
Abert. $0.9922
Min. $0.078028
Máx. $1.0022
$28.55K 28.81K PAI -
4760
ShibaForest
ShibaForest
4760
SHF
$0.00000007 -14.49% 23% 23%
30d 23%
60d 23%
90d 23%
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000008
$28.47K 431.35B SHF -
4761 $0.028704 0.34% 15.26% 34.11%
30d 59.46%
60d -47.82%
90d -44.77%
Abert. $0.024804
Min. $0.024303
Máx. $0.028904
$28.41K 989.80K CCP -
4762
Domi Online
Domi Online
4762
DOMI
$0.016277 0.03% -7.46% -14.1%
30d -15.49%
60d -25.24%
90d -39.82%
Abert. $0.017812
Min. $0.016272
Máx. $0.017812
$28.40K 1.75M DOMI -
4763
Hype
Hype
4763
HYPE
$0.062509 -6.29% -19.87% -49.51%
30d -71.4%
60d -65.08%
90d -72.21%
Abert. $0.076211
Min. $0.056209
Máx. $0.079909
$28.33K 453.26K HYPE -
4764
Gold Fever
Gold Fever
4764
NGL
$0.265929 0.05% 1.38% 4.71%
30d 19.75%
60d 3.81%
90d 29.17%
Abert. $0.261924
Min. $0.261924
Máx. $0.266284
$28.22K 106.11K NGL -
4765
DekBox
DekBox
4765
DEK
$0.001590 5.18% 7.83% 4.74%
30d 5.78%
60d -16.93%
90d -16.92%
Abert. $0.001476
Min. $0.001471
Máx. $0.001775
$28.19K 17.74M DEK -
4766
Zenlink
Zenlink
4766
ZLK
$0.043345 -0.19% -0.16% 16.39%
30d -18.09%
60d -35.52%
90d -35.25%
Abert. $0.044018
Min. $0.040302
Máx. $0.04410
$28.17K 649.90K ZLK -
4767 $0.000165 0.35% -0.01% 0.57%
30d -20.17%
60d -7.09%
90d 3.9%
Abert. $0.000165
Min. $0.000162
Máx. $0.000165
$28.14K 170.69M BLINK -
4768
Day By Day
Day By Day
4768
DBD
$0.008232 0.48% 1.22% -8.28%
30d -6.86%
60d -33.68%
90d 15.67%
Abert. $0.008016
Min. $0.008016
Máx. $0.008374
$28.10K 3.41M DBD -
4769
HZM Coin
HZM Coin
4769
HZM
$0.003149 -0.02% 0.62% -11.51%
30d -18.83%
60d -24.13%
90d -11.97%
Abert. $0.003127
Min. $0.002887
Máx. $0.003166
$28.10K 8.92M HZM -
4770
GemHUB
GemHUB
4770
GHUB
$0.270394 0.61% 3% 1.56%
30d -6.96%
60d 38.15%
90d 238.63%
Abert. $0.257125
Min. $0.256374
Máx. $0.270394
$28.08K 103.83K GHUB -
4771
Bitair
Bitair
4771
BTCA
$20,005.45 - - -
30d -
60d -
90d -
Abert. $20,170.79
Min. $19,973.93
Máx. $20,170.79
$28.10K - -
4772
WoopMoney
WoopMoney
4772
WMW
$0.00000125 14.3% 16.17% -6.95%
30d 9.11%
60d 25.23%
90d -5.15%
Abert. $0.00000105
Min. $0.00000093
Máx. $0.00000142
$27.87K 22.30B WMW -
4773 $1.0010 -0.07% 0.77% 0.71%
30d 0.08%
60d -1.37%
90d -1.27%
Abert. $0.9940
Min. $0.9940
Máx. $1.0022
$27.68K 27.65K DOLA -
4774
Mimir Token
Mimir Token
4774
MIMIR
$0.005580 -0.52% -3.05% -7.38%
30d -39.21%
60d -57.89%
90d -46.58%
Abert. $0.005767
Min. $0.005521
Máx. $0.005789
$27.67K 4.96M MIMIR -
4775
Elon GOAT
Elon GOAT
4775
EGT
$0.000883 -0.06% -3.56% -37.33%
30d -15.93%
60d 93.67%
90d 98.83%
Abert. $0.000918
Min. $0.000865
Máx. $0.000918
$27.55K 31.20M EGT -
4776 $0.009459 0.27% 0.57% 1.72%
30d 2.25%
60d 2.48%
90d -27.13%
Abert. $0.009472
Min. $0.009358
Máx. $0.009568
$27.49K 2.91M UFI -
4777
MeetPle
MeetPle
4777
MEETPLE
$0.012892 0.9% 8.54% -7.02%
30d -27.78%
60d -63.19%
90d -78.15%
Abert. $0.011877
Min. $0.011811
Máx. $0.018988
$27.44K 2.13M MEETPLE -
4778
bitcci Cash
bitcci Cash
4778
BITCCA
$0.000245 0.58% 11.23% 3.93%
30d -3.6%
60d -22.85%
90d -39.81%
Abert. $0.000220
Min. $0.000219
Máx. $0.000246
$27.43K 112.06M BITCCA -
4779
SolDoge
SolDoge
4779
SDOGE
$0.000034 13.42% 9.65% 31.51%
30d 29.52%
60d 5.28%
90d -9.74%
Abert. $0.000032
Min. $0.000030
Máx. $0.000035
$27.39K 795.27M SDOGE -
4780
HotMoon Token
HotMoon Token
4780
HOTMOON
$0.0000000030 -0.09% 3.47% -5.9%
30d -19.45%
60d -44.16%
90d 31.55%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$27.33K 9.11T HOTMOON -
4781 $0.000154 0.35% 3.71% 12.33%
30d 13.6%
60d -19.94%
90d -29.07%
Abert. $0.000149
Min. $0.000148
Máx. $0.000154
$27.27K 177.45M GAN -
4782
ITSBLOC
ITSBLOC
4782
ITSB
$0.050462 -3.17% 1.56% -39.53%
30d -86.01%
60d -86.01%
90d -86.01%
Abert. $0.050164
Min. $0.048933
Máx. $0.053485
$27.27K 540.37K ITSB -
4783
LUXOCHAIN
LUXOCHAIN
4783
LUXO
$0.104200 0.77% 0.67% 2.86%
30d -8.33%
60d -21.65%
90d 4.54%
Abert. $0.10370
Min. $0.10340
Máx. $0.10420
$27.18K 260.85K LUXO -
4784
One Cash
One Cash
4784
ONC
$0.121801 -0.14% -2.8% -1.06%
30d -11.24%
60d 41.13%
90d 42.01%
Abert. $0.124199
Min. $0.121562
Máx. $0.127623
$27.16K 222.97K ONC -
4785
Thunder Lands
Thunder Lands
4785
TNDR
$0.003016 -0.37% 0.54% -
30d -23.12%
60d -19.84%
90d -29.66%
Abert. $0.002994
Min. $0.002964
Máx. $0.003043
$27.15K 9.00M TNDR -
4786
Token Runner
Token Runner
4786
TKRN
$0.008050 -5.32% -3.45% -15.19%
30d -51.61%
60d -72.3%
90d -72.3%
Abert. $0.009006
Min. $0.007944
Máx. $0.009134
$27.03K 3.36M TKRN -
4787
MLOKY
MLOKY
4787
MLOKY
$0.000204 9.81% -27.55% -46.81%
30d -38.25%
60d -63.3%
90d -70.64%
Abert. $0.000195
Min. $0.000178
Máx. $0.000281
$27.03K 132.67M MLOKY -
4788
Algebra
Algebra
4788
ALGB
$0.004688 0.56% 12.22% 12.04%
30d 2.95%
60d 11.82%
90d -20.66%
Abert. $0.005278
Min. $0.003910
Máx. $0.005278
$26.94K 5.75M ALGB -
4789 $0.000231 -0.37% -5.69% -19.87%
30d -17.55%
60d -16.6%
90d -31.42%
Abert. $0.000248
Min. $0.000230
Máx. $0.000248
$26.94K 116.70M TUS -
4790
Geist Finance
Geist Finance
4790
GEIST
$0.002603 0.37% 7.77% -0.11%
30d -23.44%
60d -60.42%
90d -76.55%
Abert. $0.002442
Min. $0.002317
Máx. $0.002603
$26.91K 10.34M GEIST -
4791 $0.018863 -1.05% -4.55% 2.55%
30d -52.25%
60d -52.25%
90d -52.25%
Abert. $0.020443
Min. $0.016162
Máx. $0.020973
$26.85K 1.42M HYPES -
4792
Stater
Stater
4792
STATR
$0.003331 -2.13% -25.93% -28.22%
30d -37.94%
60d -47.58%
90d -38.59%
Abert. $0.004509
Min. $0.003185
Máx. $0.004524
$26.80K 8.05M STATR -
4793
colR Coin
colR Coin
4793
$COLR
$0.066724 0.73% -9.6% 133.75%
30d 326.21%
60d 1817.88%
90d 1907.14%
Abert. $0.073465
Min. $0.065273
Máx. $0.075107
$26.79K 401.52K $COLR -
4794
Windex
Windex
4794
WDEX
$0.002003 -0.18% -6.87% -33.05%
30d -33.05%
60d -33.05%
90d -33.05%
Abert. $0.002072
Min. $0.002003
Máx. $0.002548
$26.78K 13.37M WDEX -
4795
Polygen
Polygen
4795
PGEN
$0.000555 1.19% -4.57% -7.03%
30d -25.19%
60d 5.2%
90d -26.83%
Abert. $0.000584
Min. $0.000546
Máx. $0.000584
$26.65K 48.00M PGEN -
4796 $0.042456 -3.34% 27.47% 4.18%
30d 87.28%
60d 109.33%
90d 117.4%
Abert. $0.033080
Min. $0.032778
Máx. $0.049694
$26.56K 625.48K SION -
4797
POOMOON
POOMOON
4797
POO
$0.000339 -0.47% -1.99% -0.4%
30d -3.07%
60d -8.78%
90d 17.01%
Abert. $0.000346
Min. $0.000339
Máx. $0.000349
$26.45K 78.01M POO -
4798
Hedge
Hedge
4798
HDG
$0.553782 0.77% 353.92% 14.95%
30d -26.83%
60d -47.91%
90d -55.8%
Abert. $0.436404
Min. $0.119663
Máx. $0.669914
$26.40K 47.66K HDG -
4799 $0.162822 -0.12% -0.18% 0.99%
30d 214.93%
60d 0.42%
90d -44.64%
Abert. $0.161724
Min. $0.161723
Máx. $0.163126
$26.29K 161.45K UCAP -
4800
Nether NFT
Nether NFT
4800
NTR
$0.020138 2.74% 3.03% -7.05%
30d 4.9%
60d -1.99%
90d -14.67%
Abert. $0.019495
Min. $0.017047
Máx. $0.020138
$26.11K 1.30M NTR -
19.153 Moedas monitoradas - Página 96 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.