Cap Mercado $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Moedas
26.678
+16
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AXM token
4751
AXM
|
$0.500114 | - | 0.11% | 0.72% |
30d 11.44%
60d 11.44%
90d 11.44%
|
Abert. $0.499557
Min. $0.499436
Máx. $0.500271
|
$51.09K 102.15K AXM | - |
|
|
| 4752 |
Carbify
4752
CBY
|
$3.48 | - | -0.33% | -8.38% |
30d 94.86%
60d 124.41%
90d 123.97%
|
Abert. $3.4836
Min. $3.3815
Máx. $3.5381
|
$51.03K 14.68K CBY | - |
|
|
| 4753 |
Solabrador
4753
SOBER
|
$0.000074 | -1.9% | 9.69% | 51.9% |
30d -70.11%
60d -81.65%
90d -92.36%
|
Abert. $0.00006821
Min. $0.00003189
Máx. $0.00007536
|
$50.69K 685.75M SOBER | - |
|
|
| 4754 |
canwifhat
4754
CAN
|
$0.003013 | -1.16% | -22.82% | -42.75% |
30d -93.13%
60d -93.13%
90d -93.13%
|
Abert. $0.00311193
Min. $0.00301285
Máx. $0.00390372
|
$50.64K 16.81M CAN | - |
|
|
| 4755 |
Metastrike
4755
MTS
|
$0.008234 | -0.37% | 0.25% | -22.68% |
30d -42.95%
60d -42.85%
90d -50.33%
|
Abert. $0.00849635
Min. $0.00805261
Máx. $0.00849635
|
$50.53K 6.14M MTS | - |
|
|
| 4756 |
WJEWEL
4756
WJEWEL
|
$0.145021 | -0.36% | 3.51% | -22.1% |
30d -30.77%
60d -38.62%
90d -32.1%
|
Abert. $0.14142
Min. $0.1401
Máx. $0.146211
|
$50.36K 347.25K WJEWEL | - |
|
|
| 4757 |
ClubCoin
4757
CLUB
|
$0.002691 | - | -0.72% | -19.91% |
30d -47.31%
60d -59.95%
90d -64.41%
|
Abert. $0.00271131
Min. $0.00260672
Máx. $0.00278007
|
$50.17K 18.64M CLUB | - |
|
|
| 4758 |
MFERS
4758
MFERS
|
$0.020784 | -3.03% | 2.96% | -40.82% |
30d 557.7%
60d 433.33%
90d 433.33%
|
Abert. $0.020916
Min. $0.020185
Máx. $0.025833
|
$50.09K 2.41M MFERS | - |
|
|
| 4759 |
Clips
4759
CLIPS
|
$0.00000105 | -0.6% | 11.09% | -9.19% |
30d -7.15%
60d 9.73%
90d 21.3%
|
Abert. $0.000000917
Min. $0.000000915
Máx. $0.000001148
|
$50.08K 47.78B CLIPS | - |
|
|
| 4760 |
KeyOfLife Multichain Store Of Value
4760
KOL
|
$1.0557 | 0.43% | 3.44% | -14.85% |
30d -18.46%
60d -18.46%
90d -18.46%
|
Abert. $1.0040
Min. $0.980318
Máx. $1.0556
|
$49.97K 47.33K KOL | - |
|
|
| 4761 |
Flame Protocol
4761
FLAME
|
$0.001173 | 2.3% | -1.36% | -30.17% |
30d -54.19%
60d -94.33%
90d -91.51%
|
Abert. $0.00119395
Min. $0.00111419
Máx. $0.00119704
|
$49.94K 42.57M FLAME | - |
|
|
| 4762 |
Metal Blockchain
4762
METAL
|
$0.055099 | -0.59% | 35.76% | -20.34% |
30d -33.94%
60d -15.12%
90d 12.02%
|
Abert. $0.040492
Min. $0.040206
Máx. $0.056803
|
$49.79K 903.67K METAL | - |
|
|
| 4763 |
dogwifscarf
4763
WIFS
|
$0.000339 | 8.59% | 28.5% | 13.82% |
30d -85.25%
60d -85.25%
90d -85.25%
|
Abert. $0.00025237
Min. $0.00025237
Máx. $0.00034845
|
$49.78K 146.90M WIFS | - |
|
|
| 4764 |
Puma
4764
PUMA
|
$0.000447 | -1.22% | -48.78% | -0.25% |
30d -52.69%
60d 46.17%
90d -69.01%
|
Abert. $0.00035749
Min. $0.00035749
Máx. $0.00108201
|
$49.76K 111.43M PUMA | - |
|
|
| 4765 |
Blockdefend AI
4765
DEFEND
|
$0.188045 | -3.43% | 4.74% | -33.77% |
30d -60.22%
60d -60.22%
90d -60.22%
|
Abert. $0.208437
Min. $0.161764
Máx. $0.208437
|
$49.75K 264.57K DEFEND | - |
|
|
| 4766 |
Kira the Injective Cat
4766
KIRA
|
$0.000069 | -0.32% | 0.36% | -13.81% |
30d -56.82%
60d 30.01%
90d -3.13%
|
Abert. $0.00007198
Min. $0.00006594
Máx. $0.00007652
|
$49.71K 717.82M KIRA | - |
|
|
| 4767 |
Paras
4767
PARAS
|
$0.019185 | -0.25% | -1.07% | -13.28% |
30d -31.65%
60d -19.25%
90d 19.27%
|
Abert. $0.019537
Min. $0.018131
Máx. $0.019537
|
$49.56K 2.58M PARAS | - |
|
|
| 4768 |
ASH
4768
ASH
|
$2.04 | -3.67% | -4.98% | 5.04% |
30d 117.38%
60d 197.17%
90d 181.97%
|
Abert. $2.0930
Min. $1.8570
Máx. $2.1638
|
$49.13K 24.11K ASH | - |
|
|
| 4769 |
Spool DAO
4769
SPOOL
|
$0.214904 | -0.07% | -1.07% | 1.48% |
30d 20.4%
60d -35.92%
90d -24.75%
|
Abert. $0.217402
Min. $0.214499
Máx. $0.21787
|
$49.07K 228.35K SPOOL | - |
|
|
| 4770 |
Alan the Alien
4770
ALAN
|
$0.000021 | -1.06% | 22.76% | -28.7% |
30d -44.39%
60d -44.39%
90d -44.39%
|
Abert. $0.00001718
Min. $0.00001685
Máx. $0.00002091
|
$49.02K 2.37B ALAN | - |
|
|
| 4771 |
iNAE
4771
INAE
|
$0.000384 | -0.01% | -7.95% | 63.25% |
30d -78.24%
60d -99.72%
90d -99.81%
|
Abert. $0.00042256
Min. $0.00033023
Máx. $0.0004228
|
$48.97K 127.52M INAE | - |
|
|
| 4772 |
Megaweapon
4772
WEAPON
|
$0.666767 | -0.59% | 0.74% | -14.44% |
30d -37.51%
60d -34.76%
90d -27.38%
|
Abert. $0.668513
Min. $0.641938
Máx. $0.715755
|
$48.97K 73.44K WEAPON | - |
|
|
| 4773 |
HeadStarter
4773
HST
|
$0.026061 | -0.68% | -1.35% | -19.52% |
30d -15.5%
60d 5.45%
90d 96.24%
|
Abert. $0.026573
Min. $0.026061
Máx. $0.026651
|
$48.73K 1.87M HST | - |
|
|
| 4774 |
Equilibrium
4774
EQ
|
$0.000043 | 0.3% | -13.28% | -15.31% |
30d -10.32%
60d 66.23%
90d 72.3%
|
Abert. $0.00005089
Min. $0.00004215
Máx. $0.00005089
|
$48.51K 1.13B EQ | - |
|
|
| 4775 |
Wrapped Elastos
4775
WELA
|
$3.58 | -0.3% | 13.33% | -17.71% |
30d 8.75%
60d -19.23%
90d 5.51%
|
Abert. $3.1935
Min. $3.1354
Máx. $3.7544
|
$48.30K 13.48K WELA | - |
|
|
| 4776 |
WingRiders
4776
WRT
|
$0.037386 | -0.05% | 2.63% | -18.8% |
30d -17.37%
60d -43.44%
90d -42.84%
|
Abert. $0.036924
Min. $0.035719
Máx. $0.037406
|
$48.28K 1.29M WRT | - |
|
|
| 4777 |
Husky Avax
4777
HUSKY
|
$0.00000005 | -0.84% | -3% | -32.17% |
30d -46.15%
60d -19.9%
90d -2.02%
|
Abert. $0.000000049
Min. $0.000000047
Máx. $0.00000005
|
$48.26K 1.01T HUSKY | - |
|
|
| 4778 |
POKOMON
4778
POKO
|
$0.000032 | -4.94% | 0.19% | -41.53% |
30d 193.41%
60d 193.41%
90d 193.41%
|
Abert. $0.00003354
Min. $0.00002877
Máx. $0.00003474
|
$48.06K 1.52B POKO | - |
|
|
| 4779 |
SNKRZ
4779
FRC
|
$0.013296 | -0.29% | -6.63% | -40.73% |
30d -48.41%
60d -55.81%
90d -73.43%
|
Abert. $0.014791
Min. $0.013295
Máx. $0.014791
|
$48.05K 3.61M FRC | - |
|
|
| 4780 |
Purple AI
4780
PAI
|
$6.28 | - | 18.39% | -21.78% |
30d -51.35%
60d 34.49%
90d 93.54%
|
Abert. $5.363
Min. $5.052
Máx. $6.279
|
$47.81K 7.61K PAI | - |
|
|
| 4781 |
AQTIS
4781
AQTIS
|
$0.008599 | -0.36% | 10.1% | -19.24% |
30d -56.33%
60d -47.8%
90d -28.85%
|
Abert. $0.00775484
Min. $0.007698
Máx. $0.00863066
|
$47.63K 5.54M AQTIS | - |
|
|
| 4782 |
Zombie Inu (New)
4782
ZINU
|
$0.000812 | 4.15% | 8.23% | -4.9% |
30d -37.42%
60d 1.01%
90d -19.33%
|
Abert. $0.0007874
Min. $0.0007505
Máx. $0.00085801
|
$47.35K 58.29M ZINU | - |
|
|
| 4783 |
XSwap Protocol
4783
XSP
|
$0.000685 | -2.21% | 0.83% | -16.19% |
30d -19.3%
60d -44.88%
90d 16.77%
|
Abert. $0.0006882
Min. $0.00065313
Máx. $0.0007001
|
$47.11K 68.82M XSP | - |
|
|
| 4784 |
Save America
4784
DJT
|
$0.001779 | -0.59% | 31.79% | -22.84% |
30d 29.93%
60d 29.93%
90d 29.93%
|
Abert. $0.00134543
Min. $0.00100233
Máx. $0.00178968
|
$47.09K 26.47M DJT | - |
|
|
| 4785 |
Web3Games
4785
WGT
|
$0.030763 | 40.28% | 24.14% | -7.07% |
30d -34.67%
60d -51.25%
90d -47.4%
|
Abert. $0.023952
Min. $0.019761
Máx. $0.030763
|
$46.93K 1.53M WGT | - |
|
|
| 4786 |
NeverSurrenderOnes
4786
NSO
|
$0.004025 | -1.53% | 0.55% | -15.61% |
30d -32.21%
60d -32.21%
90d -32.21%
|
Abert. $0.00396999
Min. $0.0039377
Máx. $0.0042838
|
$46.66K 11.59M NSO | - |
|
|
| 4787 |
Tradetomato
4787
TTM
|
$0.009381 | 1.02% | -1.61% | -6.12% |
30d -31.53%
60d -38.48%
90d -34.95%
|
Abert. $0.00967187
Min. $0.0092774
Máx. $0.00967187
|
$46.38K 4.94M TTM | - |
|
|
| 4788 |
NEKO
4788
NEKO
|
$0.000562 | 0.28% | 5.47% | 3.08% |
30d -0.2%
60d 145.59%
90d 87.07%
|
Abert. $0.00053259
Min. $0.00052288
Máx. $0.00058609
|
$46.31K 82.44M NEKO | - |
|
|
| 4789 |
Inter Stable Token
4789
IST
|
$0.9991 | -0.11% | -0.08% | -0.03% |
30d 0.31%
60d -0.18%
90d -0.03%
|
Abert. $0.999
Min. $0.9984
Máx. $1.0006
|
$46.27K 46.31K IST | - |
|
|
| 4790 |
BABYTRUMP
4790
BABYTRUMP
|
$0.039002 | 7.41% | 21.33% | -18.84% |
30d -14.2%
60d -43.68%
90d 599.29%
|
Abert. $0.030798
Min. $0.030798
Máx. $0.039002
|
$46.17K 1.18M BABYTRUMP | - |
|
|
| 4791 |
Artery Network
4791
ARTR
|
$0.001909 | 0.01% | -3.25% | -24.01% |
30d -16.69%
60d -36.95%
90d -48.2%
|
Abert. $0.00197824
Min. $0.00190621
Máx. $0.00198874
|
$46.15K 24.17M ARTR | - |
|
|
| 4792 |
Utopia USD
4792
UUSD
|
$1.0000 | 0.01% | 0.04% | 0.03% |
30d 0.11%
60d 0.04%
90d 0.14%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0002
|
$46.08K 46.08K UUSD | - |
|
|
| 4793 |
Uniton Token
4793
UTN
|
$0.000134 | -6.82% | -9.52% | -16.72% |
30d -16.72%
60d -16.72%
90d -16.72%
|
Abert. $0.00014424
Min. $0.000134
Máx. $0.000175
|
$46.00K 343.29M UTN | - |
|
|
| 4794 |
AlphaScan
4794
ASCN
|
$0.074917 | -0.04% | 3.36% | -16.45% |
30d -9.66%
60d 100.86%
90d 64.54%
|
Abert. $0.072252
Min. $0.072231
Máx. $0.075438
|
$45.64K 609.19K ASCN | - |
|
|
| 4795 |
PL^Gnet
4795
PLUG
|
$0.000159 | -1.61% | 0.68% | -11.77% |
30d -42.98%
60d 43.35%
90d -4.31%
|
Abert. $0.00016111
Min. $0.00015379
Máx. $0.00016237
|
$45.62K 287.72M PLUG | - |
|
|
| 4796 |
ONI Token
4796
ONI
|
$0.248867 | -0.74% | -1.82% | -30.49% |
30d -9.05%
60d -37.7%
90d -26.93%
|
Abert. $0.256586
Min. $0.248867
Máx. $0.265826
|
$45.61K 183.28K ONI | - |
|
|
| 4797 |
Space Misfits
4797
SMCW
|
$0.005476 | -0.2% | 1.8% | -2.86% |
30d -44.15%
60d -9.26%
90d -36.98%
|
Abert. $0.00537853
Min. $0.00434168
Máx. $0.00583967
|
$45.38K 8.29M SMCW | - |
|
|
| 4798 |
AnonTech
4798
ATEC
|
$0.009973 | -1.12% | 22.5% | 12.72% |
30d 12.72%
60d 12.72%
90d 12.72%
|
Abert. $0.010732
Min. $0.00683603
Máx. $0.011104
|
$45.37K 4.55M ATEC | - |
|
|
| 4799 |
CYBRIA
4799
CYBA
|
$0.001662 | -1.92% | 1.21% | 0.1% |
30d -10.24%
60d -60.87%
90d -65.77%
|
Abert. $0.00164632
Min. $0.00162017
Máx. $0.0017035
|
$45.08K 27.12M CYBA | - |
|
|
| 4800 |
MindVerse
4800
MVERSE
|
$0.158144 | - | 3.67% | -35.6% |
30d -45.08%
60d -45.08%
90d -45.08%
|
Abert. $0.151434
Min. $0.143695
Máx. $0.18882
|
$45.01K 284.60K MVERSE | - |
|
26.678 Moedas monitoradas - Página 96 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.