Cap Mercado $1.01T
-0.99%
Volume 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Moedas
19.153
+18
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
FastSwap
4751
FAST
|
$0.000850 | 0.38% | -2.37% | 6.02% |
30d -2.29%
60d -35.39%
90d 13.21%
|
Abert. $0.000863
Min. $0.000839
Máx. $0.000902
|
$29.01K 34.14M FAST | - |
|
|
| 4752 |
Thetan Coin
4752
THC
|
$0.003307 | -3.63% | -3.44% | -4.21% |
30d -8.66%
60d -37.01%
90d -29.63%
|
Abert. $0.003405
Min. $0.00330
Máx. $0.003436
|
$29.01K 8.77M THC | - |
|
|
| 4753 |
ARB Protocol
4753
ARB
|
$0.000983 | -7.64% | 12.07% | -44.08% |
30d -92.1%
60d -95.07%
90d -93.14%
|
Abert. $0.000876
Min. $0.000876
Máx. $0.002189
|
$28.86K 29.35M ARB | - |
|
|
| 4754 |
KaraStar
4754
KARA
|
$0.004698 | 0.09% | -4.03% | 2.12% |
30d -21.7%
60d -59.55%
90d -74.6%
|
Abert. $0.004997
Min. $0.004597
Máx. $0.004997
|
$28.77K 6.12M KARA | - |
|
|
| 4755 |
NerveFlux
4755
NERVE
|
$0.000628 | -0.65% | 0.03% | -9.93% |
30d -27.02%
60d -52.59%
90d -36.39%
|
Abert. $0.000640
Min. $0.000625
Máx. $0.000640
|
$28.77K 45.81M NERVE | - |
|
|
| 4756 |
Witnet
4756
WIT
|
$0.003796 | -0.02% | -0.13% | -2.01% |
30d -20.3%
60d 5.67%
90d -15.14%
|
Abert. $0.003809
Min. $0.003792
Máx. $0.003841
|
$28.75K 7.57M WIT | - |
|
|
| 4757 |
UXD Protocol
4757
UXP
|
$0.017973 | 0.06% | -1.01% | -2.02% |
30d 7.04%
60d 9.11%
90d -33.77%
|
Abert. $0.018159
Min. $0.012140
Máx. $0.018159
|
$28.74K 1.60M UXP | - |
|
|
| 4758 |
Swapsicle
4758
POPS
|
$0.010502 | 0.45% | -14.28% | -40.74% |
30d 555.86%
60d 555.86%
90d 555.86%
|
Abert. $0.012297
Min. $0.010437
Máx. $0.012297
|
$28.56K 2.72M POPS | - |
|
|
| 4759 |
Parrot USD
4759
PAI
|
$0.9912 | - | -0.14% | -0.68% |
30d -0.37%
60d -0.55%
90d -0.48%
|
Abert. $0.9922
Min. $0.078028
Máx. $1.0022
|
$28.55K 28.81K PAI | - |
|
|
| 4760 |
ShibaForest
4760
SHF
|
$0.00000007 | -14.49% | 23% | 23% |
30d 23%
60d 23%
90d 23%
|
Abert. $0.00000006
Min. $0.00000006
Máx. $0.00000008
|
$28.47K 431.35B SHF | - |
|
|
| 4761 |
CryptoCoinPay
4761
CCP
|
$0.028704 | 0.34% | 15.26% | 34.11% |
30d 59.46%
60d -47.82%
90d -44.77%
|
Abert. $0.024804
Min. $0.024303
Máx. $0.028904
|
$28.41K 989.80K CCP | - |
|
|
| 4762 |
Domi Online
4762
DOMI
|
$0.016277 | 0.03% | -7.46% | -14.1% |
30d -15.49%
60d -25.24%
90d -39.82%
|
Abert. $0.017812
Min. $0.016272
Máx. $0.017812
|
$28.40K 1.75M DOMI | - |
|
|
| 4763 |
Hype
4763
HYPE
|
$0.062509 | -6.29% | -19.87% | -49.51% |
30d -71.4%
60d -65.08%
90d -72.21%
|
Abert. $0.076211
Min. $0.056209
Máx. $0.079909
|
$28.33K 453.26K HYPE | - |
|
|
| 4764 |
Gold Fever
4764
NGL
|
$0.265929 | 0.05% | 1.38% | 4.71% |
30d 19.75%
60d 3.81%
90d 29.17%
|
Abert. $0.261924
Min. $0.261924
Máx. $0.266284
|
$28.22K 106.11K NGL | - |
|
|
| 4765 |
DekBox
4765
DEK
|
$0.001590 | 5.18% | 7.83% | 4.74% |
30d 5.78%
60d -16.93%
90d -16.92%
|
Abert. $0.001476
Min. $0.001471
Máx. $0.001775
|
$28.19K 17.74M DEK | - |
|
|
| 4766 |
Zenlink
4766
ZLK
|
$0.043345 | -0.19% | -0.16% | 16.39% |
30d -18.09%
60d -35.52%
90d -35.25%
|
Abert. $0.044018
Min. $0.040302
Máx. $0.04410
|
$28.17K 649.90K ZLK | - |
|
|
| 4767 |
Blockmason Link
4767
BLINK
|
$0.000165 | 0.35% | -0.01% | 0.57% |
30d -20.17%
60d -7.09%
90d 3.9%
|
Abert. $0.000165
Min. $0.000162
Máx. $0.000165
|
$28.14K 170.69M BLINK | - |
|
|
| 4768 |
Day By Day
4768
DBD
|
$0.008232 | 0.48% | 1.22% | -8.28% |
30d -6.86%
60d -33.68%
90d 15.67%
|
Abert. $0.008016
Min. $0.008016
Máx. $0.008374
|
$28.10K 3.41M DBD | - |
|
|
| 4769 |
HZM Coin
4769
HZM
|
$0.003149 | -0.02% | 0.62% | -11.51% |
30d -18.83%
60d -24.13%
90d -11.97%
|
Abert. $0.003127
Min. $0.002887
Máx. $0.003166
|
$28.10K 8.92M HZM | - |
|
|
| 4770 |
GemHUB
4770
GHUB
|
$0.270394 | 0.61% | 3% | 1.56% |
30d -6.96%
60d 38.15%
90d 238.63%
|
Abert. $0.257125
Min. $0.256374
Máx. $0.270394
|
$28.08K 103.83K GHUB | - |
|
|
| 4771 |
Bitair
4771
BTCA
|
$20,005.45 | - | - | - |
30d -
60d -
90d -
|
Abert. $20,170.79
Min. $19,973.93
Máx. $20,170.79
|
$28.10K - | - |
|
|
| 4772 |
WoopMoney
4772
WMW
|
$0.00000125 | 14.3% | 16.17% | -6.95% |
30d 9.11%
60d 25.23%
90d -5.15%
|
Abert. $0.00000105
Min. $0.00000093
Máx. $0.00000142
|
$27.87K 22.30B WMW | - |
|
|
| 4773 |
Inverse Finance DOLA Stablecoin
4773
DOLA
|
$1.0010 | -0.07% | 0.77% | 0.71% |
30d 0.08%
60d -1.37%
90d -1.27%
|
Abert. $0.9940
Min. $0.9940
Máx. $1.0022
|
$27.68K 27.65K DOLA | - |
|
|
| 4774 |
Mimir Token
4774
MIMIR
|
$0.005580 | -0.52% | -3.05% | -7.38% |
30d -39.21%
60d -57.89%
90d -46.58%
|
Abert. $0.005767
Min. $0.005521
Máx. $0.005789
|
$27.67K 4.96M MIMIR | - |
|
|
| 4775 |
Elon GOAT
4775
EGT
|
$0.000883 | -0.06% | -3.56% | -37.33% |
30d -15.93%
60d 93.67%
90d 98.83%
|
Abert. $0.000918
Min. $0.000865
Máx. $0.000918
|
$27.55K 31.20M EGT | - |
|
|
| 4776 |
PureFi Protocol
4776
UFI
|
$0.009459 | 0.27% | 0.57% | 1.72% |
30d 2.25%
60d 2.48%
90d -27.13%
|
Abert. $0.009472
Min. $0.009358
Máx. $0.009568
|
$27.49K 2.91M UFI | - |
|
|
| 4777 |
MeetPle
4777
MEETPLE
|
$0.012892 | 0.9% | 8.54% | -7.02% |
30d -27.78%
60d -63.19%
90d -78.15%
|
Abert. $0.011877
Min. $0.011811
Máx. $0.018988
|
$27.44K 2.13M MEETPLE | - |
|
|
| 4778 |
bitcci Cash
4778
BITCCA
|
$0.000245 | 0.58% | 11.23% | 3.93% |
30d -3.6%
60d -22.85%
90d -39.81%
|
Abert. $0.000220
Min. $0.000219
Máx. $0.000246
|
$27.43K 112.06M BITCCA | - |
|
|
| 4779 |
SolDoge
4779
SDOGE
|
$0.000034 | 13.42% | 9.65% | 31.51% |
30d 29.52%
60d 5.28%
90d -9.74%
|
Abert. $0.000032
Min. $0.000030
Máx. $0.000035
|
$27.39K 795.27M SDOGE | - |
|
|
| 4780 |
HotMoon Token
4780
HOTMOON
|
$0.0000000030 | -0.09% | 3.47% | -5.9% |
30d -19.45%
60d -44.16%
90d 31.55%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$27.33K 9.11T HOTMOON | - |
|
|
| 4781 |
Galactic Arena: The NFTverse
4781
GAN
|
$0.000154 | 0.35% | 3.71% | 12.33% |
30d 13.6%
60d -19.94%
90d -29.07%
|
Abert. $0.000149
Min. $0.000148
Máx. $0.000154
|
$27.27K 177.45M GAN | - |
|
|
| 4782 |
ITSBLOC
4782
ITSB
|
$0.050462 | -3.17% | 1.56% | -39.53% |
30d -86.01%
60d -86.01%
90d -86.01%
|
Abert. $0.050164
Min. $0.048933
Máx. $0.053485
|
$27.27K 540.37K ITSB | - |
|
|
| 4783 |
LUXOCHAIN
4783
LUXO
|
$0.104200 | 0.77% | 0.67% | 2.86% |
30d -8.33%
60d -21.65%
90d 4.54%
|
Abert. $0.10370
Min. $0.10340
Máx. $0.10420
|
$27.18K 260.85K LUXO | - |
|
|
| 4784 |
One Cash
4784
ONC
|
$0.121801 | -0.14% | -2.8% | -1.06% |
30d -11.24%
60d 41.13%
90d 42.01%
|
Abert. $0.124199
Min. $0.121562
Máx. $0.127623
|
$27.16K 222.97K ONC | - |
|
|
| 4785 |
Thunder Lands
4785
TNDR
|
$0.003016 | -0.37% | 0.54% | - |
30d -23.12%
60d -19.84%
90d -29.66%
|
Abert. $0.002994
Min. $0.002964
Máx. $0.003043
|
$27.15K 9.00M TNDR | - |
|
|
| 4786 |
Token Runner
4786
TKRN
|
$0.008050 | -5.32% | -3.45% | -15.19% |
30d -51.61%
60d -72.3%
90d -72.3%
|
Abert. $0.009006
Min. $0.007944
Máx. $0.009134
|
$27.03K 3.36M TKRN | - |
|
|
| 4787 |
MLOKY
4787
MLOKY
|
$0.000204 | 9.81% | -27.55% | -46.81% |
30d -38.25%
60d -63.3%
90d -70.64%
|
Abert. $0.000195
Min. $0.000178
Máx. $0.000281
|
$27.03K 132.67M MLOKY | - |
|
|
| 4788 |
Algebra
4788
ALGB
|
$0.004688 | 0.56% | 12.22% | 12.04% |
30d 2.95%
60d 11.82%
90d -20.66%
|
Abert. $0.005278
Min. $0.003910
Máx. $0.005278
|
$26.94K 5.75M ALGB | - |
|
|
| 4789 |
Treasure Under Sea
4789
TUS
|
$0.000231 | -0.37% | -5.69% | -19.87% |
30d -17.55%
60d -16.6%
90d -31.42%
|
Abert. $0.000248
Min. $0.000230
Máx. $0.000248
|
$26.94K 116.70M TUS | - |
|
|
| 4790 |
Geist Finance
4790
GEIST
|
$0.002603 | 0.37% | 7.77% | -0.11% |
30d -23.44%
60d -60.42%
90d -76.55%
|
Abert. $0.002442
Min. $0.002317
Máx. $0.002603
|
$26.91K 10.34M GEIST | - |
|
|
| 4791 |
Supreme Finance
4791
HYPES
|
$0.018863 | -1.05% | -4.55% | 2.55% |
30d -52.25%
60d -52.25%
90d -52.25%
|
Abert. $0.020443
Min. $0.016162
Máx. $0.020973
|
$26.85K 1.42M HYPES | - |
|
|
| 4792 |
Stater
4792
STATR
|
$0.003331 | -2.13% | -25.93% | -28.22% |
30d -37.94%
60d -47.58%
90d -38.59%
|
Abert. $0.004509
Min. $0.003185
Máx. $0.004524
|
$26.80K 8.05M STATR | - |
|
|
| 4793 |
colR Coin
4793
$COLR
|
$0.066724 | 0.73% | -9.6% | 133.75% |
30d 326.21%
60d 1817.88%
90d 1907.14%
|
Abert. $0.073465
Min. $0.065273
Máx. $0.075107
|
$26.79K 401.52K $COLR | - |
|
|
| 4794 |
Windex
4794
WDEX
|
$0.002003 | -0.18% | -6.87% | -33.05% |
30d -33.05%
60d -33.05%
90d -33.05%
|
Abert. $0.002072
Min. $0.002003
Máx. $0.002548
|
$26.78K 13.37M WDEX | - |
|
|
| 4795 |
Polygen
4795
PGEN
|
$0.000555 | 1.19% | -4.57% | -7.03% |
30d -25.19%
60d 5.2%
90d -26.83%
|
Abert. $0.000584
Min. $0.000546
Máx. $0.000584
|
$26.65K 48.00M PGEN | - |
|
|
| 4796 |
FC Sion Fan Token
4796
SION
|
$0.042456 | -3.34% | 27.47% | 4.18% |
30d 87.28%
60d 109.33%
90d 117.4%
|
Abert. $0.033080
Min. $0.032778
Máx. $0.049694
|
$26.56K 625.48K SION | - |
|
|
| 4797 |
POOMOON
4797
POO
|
$0.000339 | -0.47% | -1.99% | -0.4% |
30d -3.07%
60d -8.78%
90d 17.01%
|
Abert. $0.000346
Min. $0.000339
Máx. $0.000349
|
$26.45K 78.01M POO | - |
|
|
| 4798 |
Hedge
4798
HDG
|
$0.553782 | 0.77% | 353.92% | 14.95% |
30d -26.83%
60d -47.91%
90d -55.8%
|
Abert. $0.436404
Min. $0.119663
Máx. $0.669914
|
$26.40K 47.66K HDG | - |
|
|
| 4799 |
Unicap.finance
4799
UCAP
|
$0.162822 | -0.12% | -0.18% | 0.99% |
30d 214.93%
60d 0.42%
90d -44.64%
|
Abert. $0.161724
Min. $0.161723
Máx. $0.163126
|
$26.29K 161.45K UCAP | - |
|
|
| 4800 |
Nether NFT
4800
NTR
|
$0.020138 | 2.74% | 3.03% | -7.05% |
30d 4.9%
60d -1.99%
90d -14.67%
|
Abert. $0.019495
Min. $0.017047
Máx. $0.020138
|
$26.11K 1.30M NTR | - |
|
19.153 Moedas monitoradas - Página 96 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.