Cap Mercado $2.54T
-1.62%
Volume 24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Barron Trump (BARRON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Barron Trump (BARRON) em Dólar USD. Esta tabela mostra 601 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-02 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-01 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-28 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-27 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-26 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-25 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-24 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000123233085367 | $0.000000000000123233085367 | - | - |
| Feb-23 2026 | $0.000000000000123233085367 | $0.000000000000123233085367 | $0.000000000000139214881535 | $0.000000000000139214881535 | $158 | - |
| Feb-22 2026 | $0.000000000000139214881535 | $0.000000000000139214881535 | $0.000000000000163284901063 | $0.000000000000163284901063 | - | - |
| Feb-21 2026 | $0.000000000000165972908678 | $0.000000000000124379195236 | $0.000000000000196037827456 | $0.000000000000139110726812 | - | - |
| Feb-20 2026 | $0.000000000000139110726812 | $0.000000000000127614725143 | $0.000000000000153069350849 | $0.000000000000127614725143 | - | - |
| Feb-19 2026 | $0.000000000000127614725143 | $0.000000000000119350747944 | $0.000000000000136226081685 | $0.000000000000122390460229 | - | - |
| Feb-18 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |
| Feb-17 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |