시가총액 $2.54T
-1.62%
볼륨 24시간 $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
코인
34.665
거래소
204
실시간
Barron Trump (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Barron Trump (BARRON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 601 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-02 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-01 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-28 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-27 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-26 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-25 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-24 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000123233085367 | $0.000000000000123233085367 | - | - |
| Feb-23 2026 | $0.000000000000123233085367 | $0.000000000000123233085367 | $0.000000000000139214881535 | $0.000000000000139214881535 | $158 | - |
| Feb-22 2026 | $0.000000000000139214881535 | $0.000000000000139214881535 | $0.000000000000163284901063 | $0.000000000000163284901063 | - | - |
| Feb-21 2026 | $0.000000000000165972908678 | $0.000000000000124379195236 | $0.000000000000196037827456 | $0.000000000000139110726812 | - | - |
| Feb-20 2026 | $0.000000000000139110726812 | $0.000000000000127614725143 | $0.000000000000153069350849 | $0.000000000000127614725143 | - | - |
| Feb-19 2026 | $0.000000000000127614725143 | $0.000000000000119350747944 | $0.000000000000136226081685 | $0.000000000000122390460229 | - | - |
| Feb-18 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |
| Feb-17 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |