時価総額 $2.54T
-1.62%
ボリューム24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
硬貨
34.665
取引所
204
ライブ
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Barron Trump (BARRON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-02 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Mar-01 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-28 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-27 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-26 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-25 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000119867959309 | - | - |
| Feb-24 2026 | $0.000000000000119867959309 | $0.000000000000119867959309 | $0.000000000000123233085367 | $0.000000000000123233085367 | - | - |
| Feb-23 2026 | $0.000000000000123233085367 | $0.000000000000123233085367 | $0.000000000000139214881535 | $0.000000000000139214881535 | $158 | - |
| Feb-22 2026 | $0.000000000000139214881535 | $0.000000000000139214881535 | $0.000000000000163284901063 | $0.000000000000163284901063 | - | - |
| Feb-21 2026 | $0.000000000000165972908678 | $0.000000000000124379195236 | $0.000000000000196037827456 | $0.000000000000139110726812 | - | - |
| Feb-20 2026 | $0.000000000000139110726812 | $0.000000000000127614725143 | $0.000000000000153069350849 | $0.000000000000127614725143 | - | - |
| Feb-19 2026 | $0.000000000000127614725143 | $0.000000000000119350747944 | $0.000000000000136226081685 | $0.000000000000122390460229 | - | - |
| Feb-18 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |
| Feb-17 2026 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | $0.000000000000122390460229 | - | - |