Cap Mercado $2.53T
-1.72%
Volume 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BarterTrade (BART), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BarterTrade (BART) em Dólar USD. Esta tabela mostra 733 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-16 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-15 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-14 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-13 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-12 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-11 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
| Aug-10 2022 | $0.00110846 | $0.00110822 | $0.00149294 | $0.00149284 | - | $75,567 |
| Aug-09 2022 | $0.00149285 | $0.00147033 | $0.00156508 | $0.00155516 | $1 | $101,772 |
| Aug-08 2022 | $0.00155513 | $0.00107311 | $0.00155526 | $0.00107417 | $1,600 | $106,017 |
| Aug-07 2022 | $0.00107415 | $0.0010731 | $0.00113816 | $0.00112514 | - | $73,228 |
| Aug-06 2022 | $0.00112514 | $0.00111704 | $0.00162653 | $0.00161498 | - | $76,704 |
| Aug-05 2022 | $0.00161498 | $0.00150009 | $0.00161498 | $0.00150014 | $1,032 | $110,097 |
| Aug-04 2022 | $0.00150015 | $0.00122207 | $0.00150015 | $0.00122225 | $482 | $102,269 |
| Aug-03 2022 | $0.00122224 | $0.00122222 | $0.00153245 | $0.00149765 | - | $83,324 |