Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-16 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-15 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-14 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-13 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-12 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-11 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-10 2022 $0.00110846 $0.00110822 $0.00149294 $0.00149284 - $75,567
Aug-09 2022 $0.00149285 $0.00147033 $0.00156508 $0.00155516 $1 $101,772
Aug-08 2022 $0.00155513 $0.00107311 $0.00155526 $0.00107417 $1,600 $106,017
Aug-07 2022 $0.00107415 $0.0010731 $0.00113816 $0.00112514 - $73,228
Aug-06 2022 $0.00112514 $0.00111704 $0.00162653 $0.00161498 - $76,704
Aug-05 2022 $0.00161498 $0.00150009 $0.00161498 $0.00150014 $1,032 $110,097
Aug-04 2022 $0.00150015 $0.00122207 $0.00150015 $0.00122225 $482 $102,269
Aug-03 2022 $0.00122224 $0.00122222 $0.00153245 $0.00149765 - $83,324

Análise histórica e de mercado do preço de BarterTrade (BART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 733 dias, a partir do dia 26-03-2022.