Cap Mercato $2.51T 2.08%
Volume 24o $102.82B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BarterTrade BART

Prezzo storico di BarterTrade (BART), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-16 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-15 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-14 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-13 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-12 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-11 2022 $0.00110846 $0.00110846 $0.00110846 $0.00110846 - $75,567
Aug-10 2022 $0.00110846 $0.00110822 $0.00149294 $0.00149284 - $75,567
Aug-09 2022 $0.00149285 $0.00147033 $0.00156508 $0.00155516 $1 $101,772
Aug-08 2022 $0.00155513 $0.00107311 $0.00155526 $0.00107417 $1,600 $106,017
Aug-07 2022 $0.00107415 $0.0010731 $0.00113816 $0.00112514 - $73,228
Aug-06 2022 $0.00112514 $0.00111704 $0.00162653 $0.00161498 - $76,704
Aug-05 2022 $0.00161498 $0.00150009 $0.00161498 $0.00150014 $1,032 $110,097
Aug-04 2022 $0.00150015 $0.00122207 $0.00150015 $0.00122225 $482 $102,269
Aug-03 2022 $0.00122224 $0.00122222 $0.00153245 $0.00149765 - $83,324

Analisi storica e di mercato del prezzo di BarterTrade (BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 733 giorni, dal giorno 26-04-2022.