Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Barter (BRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00660688 | $0.00639401 | $0.00675781 | $0.00642133 | $129 | - |
| May-02 2024 | $0.00642153 | $0.00631481 | $0.00863197 | $0.00857728 | $648 | - |
| May-01 2024 | $0.00857681 | $0.00728515 | $0.00857681 | $0.00814849 | $647 | - |
| Apr-30 2024 | $0.00814836 | $0.00814836 | $0.00994662 | $0.00890329 | $132 | - |
| Apr-29 2024 | $0.00890266 | $0.00699129 | $0.00910964 | $0.00901461 | $701 | - |
| Apr-28 2024 | $0.00901359 | $0.00900997 | $0.009542 | $0.00945747 | $92 | - |
| Apr-27 2024 | $0.0094575 | $0.00917338 | $0.01009 | $0.00957106 | $82 | - |
| Apr-26 2024 | $0.00958315 | $0.00860547 | $0.010471 | $0.00863951 | $17 | - |
| Apr-25 2024 | $0.00846218 | $0.00332952 | $0.013422 | $0.013389 | $2,925 | - |
| Apr-24 2024 | $0.013389 | $0.012356 | $0.01501 | $0.013585 | $739 | - |
| Apr-23 2024 | $0.013486 | $0.00939048 | $0.016539 | $0.013743 | $3,824 | - |
| Apr-22 2024 | $0.013805 | $0.00863332 | $0.013805 | $0.00994965 | $1,996 | - |
| Apr-21 2024 | $0.00994945 | $0.00779835 | $0.011299 | $0.00780369 | $2,369 | - |
| Apr-20 2024 | $0.00780341 | $0.00422472 | $0.00780389 | $0.00764805 | $1,400 | - |
| Apr-19 2024 | $0.0076504 | $0.00569585 | $0.00866613 | $0.00615447 | $419 | - |