Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Barter (BRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.013486 | $0.00939048 | $0.016539 | $0.013743 | $3,824 | - |
| Apr-22 2024 | $0.013805 | $0.00863332 | $0.013805 | $0.00994965 | $1,996 | - |
| Apr-21 2024 | $0.00994945 | $0.00779835 | $0.011299 | $0.00780369 | $2,369 | - |
| Apr-20 2024 | $0.00780341 | $0.00422472 | $0.00780389 | $0.00764805 | $1,400 | - |
| Apr-19 2024 | $0.0076504 | $0.00569585 | $0.00866613 | $0.00615447 | $419 | - |
| Apr-18 2024 | $0.00615387 | $0.00615387 | $0.00795751 | $0.0065388 | $2 | - |
| Apr-17 2024 | $0.00653884 | $0.00638136 | $0.00799166 | $0.00653607 | $80 | - |
| Apr-16 2024 | $0.00653631 | $0.00653561 | $0.0094612 | $0.00695528 | $824 | - |
| Apr-15 2024 | $0.00695549 | $0.00694702 | $0.00813662 | $0.00813629 | $1,615 | - |
| Apr-14 2024 | $0.00839197 | $0.00715913 | $0.01064 | $0.00881078 | $390 | - |
| Apr-13 2024 | $0.00909093 | $0.00631197 | $0.013383 | $0.00631197 | $1,028 | - |
| Apr-12 2024 | $0.00608352 | $0.00608352 | $0.00846039 | $0.00751367 | $729 | - |
| Apr-11 2024 | $0.00762787 | $0.00752839 | $0.00800284 | $0.00771459 | $827 | - |
| Apr-10 2024 | $0.00771464 | $0.00771464 | $0.00911603 | $0.00893271 | $1,603 | - |
| Apr-09 2024 | $0.010594 | $0.00672782 | $0.012767 | $0.00810238 | $6,482 | - |