Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-28 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-27 2026 | $0.0000001036 | $0.0000001036 | $0.0000001074 | $0.0000001047 | - | - |
| Apr-26 2026 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-25 2026 | $0.0000001047 | $0.0000001047 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-24 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-23 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-22 2026 | $0.0000001072 | $0.0000001018 | $0.0000001072 | $0.0000001018 | - | - |
| Apr-21 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-20 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-19 2026 | $0.0000001018 | $0.0000001018 | $0.0000001053 | $0.0000001053 | - | - |
| Apr-18 2026 | $0.0000001053 | $0.0000001053 | $0.0000001083 | $0.0000001083 | - | - |
| Apr-17 2026 | $0.0000001083 | $0.0000001044 | $0.0000001083 | $0.0000001045 | - | - |
| Apr-16 2026 | $0.0000001045 | $0.0000001037 | $0.0000001045 | $0.0000001037 | - | - |
| Apr-15 2026 | $0.0000001037 | $0.0000001037 | $0.0000001059 | $0.0000001059 | - | - |