Cap Mercado $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
May-06 2024 | $0.00001823 | $0.00001823 | $0.00001825 | $0.00001824 | $0 | - |
May-05 2024 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
May-04 2024 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
May-03 2024 | $0.00001824 | $0.00001817 | $0.00001824 | $0.00001817 | $0 | - |
May-02 2024 | $0.00001817 | $0.0000181 | $0.00001817 | $0.0000181 | $0 | - |
May-01 2024 | $0.0000181 | $0.0000181 | $0.0000185 | $0.0000185 | $0 | - |
Apr-30 2024 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | $2 | - |
Apr-29 2024 | $0.00001897 | $0.00001897 | $0.00001904 | $0.00001904 | $0 | - |
Apr-28 2024 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
Apr-27 2024 | $0.00001904 | $0.00001895 | $0.00001904 | $0.00001895 | $0 | - |
Apr-26 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-25 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-24 2024 | $0.00001892 | $0.00001892 | $0.00001894 | $0.00001894 | $0 | - |
Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |