Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-28 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-27 2026 | $0.0000001036 | $0.0000001036 | $0.0000001074 | $0.0000001047 | - | - |
| Apr-26 2026 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-25 2026 | $0.0000001047 | $0.0000001047 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-24 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-23 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-22 2026 | $0.0000001072 | $0.0000001018 | $0.0000001072 | $0.0000001018 | - | - |
| Apr-21 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-20 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-19 2026 | $0.0000001018 | $0.0000001018 | $0.0000001053 | $0.0000001053 | - | - |
| Apr-18 2026 | $0.0000001053 | $0.0000001053 | $0.0000001083 | $0.0000001083 | - | - |
| Apr-17 2026 | $0.0000001083 | $0.0000001044 | $0.0000001083 | $0.0000001045 | - | - |
| Apr-16 2026 | $0.0000001045 | $0.0000001037 | $0.0000001045 | $0.0000001037 | - | - |
| Apr-15 2026 | $0.0000001037 | $0.0000001037 | $0.0000001059 | $0.0000001059 | - | - |