Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Apr-22 2024 | $0.00001894 | $0.00001843 | $0.00001894 | $0.00001843 | $3 | - |
| Apr-21 2024 | $0.00001843 | $0.0000183 | $0.00001843 | $0.0000183 | $0 | - |
| Apr-20 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-19 2024 | $0.0000183 | $0.00001823 | $0.00001845 | $0.00001845 | $1 | - |
| Apr-18 2024 | $0.00001845 | $0.00001845 | $0.00001898 | $0.00001898 | $2 | - |
| Apr-17 2024 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | $0 | - |
| Apr-16 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Apr-15 2024 | $0.00001899 | $0.00001835 | $0.00001899 | $0.00001835 | $2 | - |
| Apr-14 2024 | $0.00001835 | $0.00001828 | $0.00001963 | $0.00001963 | $7 | - |
| Apr-13 2024 | $0.00001963 | $0.00001963 | $0.00002068 | $0.00002068 | $5 | - |
| Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002091 | $0.00002091 | $1 | - |
| Apr-11 2024 | $0.00002091 | $0.00002089 | $0.00002097 | $0.00002089 | $1 | - |
| Apr-10 2024 | $0.00002089 | $0.00002081 | $0.00002093 | $0.00002089 | $1 | - |
| Apr-09 2024 | $0.00002089 | $0.00002089 | $0.00002091 | $0.00002091 | $0 | - |