시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
31 초 전에
Bao Finance (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-28 2026 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Apr-27 2026 | $0.0000001036 | $0.0000001036 | $0.0000001074 | $0.0000001047 | - | - |
| Apr-26 2026 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Apr-25 2026 | $0.0000001047 | $0.0000001047 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-24 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-23 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Apr-22 2026 | $0.0000001072 | $0.0000001018 | $0.0000001072 | $0.0000001018 | - | - |
| Apr-21 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-20 2026 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-19 2026 | $0.0000001018 | $0.0000001018 | $0.0000001053 | $0.0000001053 | - | - |
| Apr-18 2026 | $0.0000001053 | $0.0000001053 | $0.0000001083 | $0.0000001083 | - | - |
| Apr-17 2026 | $0.0000001083 | $0.0000001044 | $0.0000001083 | $0.0000001045 | - | - |
| Apr-16 2026 | $0.0000001045 | $0.0000001037 | $0.0000001045 | $0.0000001037 | - | - |
| Apr-15 2026 | $0.0000001037 | $0.0000001037 | $0.0000001059 | $0.0000001059 | - | - |