Cap Mercato $2.46T
5.49%
Volume 24o $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001824 | $0.00001817 | $0.00001824 | $0.00001817 | $0 | - |
May-02 2024 | $0.00001817 | $0.0000181 | $0.00001817 | $0.0000181 | $0 | - |
May-01 2024 | $0.0000181 | $0.0000181 | $0.0000185 | $0.0000185 | $0 | - |
Apr-30 2024 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | $2 | - |
Apr-29 2024 | $0.00001897 | $0.00001897 | $0.00001904 | $0.00001904 | $0 | - |
Apr-28 2024 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
Apr-27 2024 | $0.00001904 | $0.00001895 | $0.00001904 | $0.00001895 | $0 | - |
Apr-26 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-25 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-24 2024 | $0.00001892 | $0.00001892 | $0.00001894 | $0.00001894 | $0 | - |
Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Apr-22 2024 | $0.00001894 | $0.00001843 | $0.00001894 | $0.00001843 | $3 | - |
Apr-21 2024 | $0.00001843 | $0.0000183 | $0.00001843 | $0.0000183 | $0 | - |
Apr-20 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-19 2024 | $0.0000183 | $0.00001823 | $0.00001845 | $0.00001845 | $1 | - |