時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000181 | $0.0000181 | $0.0000185 | $0.0000185 | $0 | - |
| Apr-30 2024 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | $2 | - |
| Apr-29 2024 | $0.00001897 | $0.00001897 | $0.00001904 | $0.00001904 | $0 | - |
| Apr-28 2024 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Apr-27 2024 | $0.00001904 | $0.00001895 | $0.00001904 | $0.00001895 | $0 | - |
| Apr-26 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Apr-25 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Apr-24 2024 | $0.00001892 | $0.00001892 | $0.00001894 | $0.00001894 | $0 | - |
| Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Apr-22 2024 | $0.00001894 | $0.00001843 | $0.00001894 | $0.00001843 | $3 | - |
| Apr-21 2024 | $0.00001843 | $0.0000183 | $0.00001843 | $0.0000183 | $0 | - |
| Apr-20 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-19 2024 | $0.0000183 | $0.00001823 | $0.00001845 | $0.00001845 | $1 | - |
| Apr-18 2024 | $0.00001845 | $0.00001845 | $0.00001898 | $0.00001898 | $2 | - |
| Apr-17 2024 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | $0 | - |