Market Cap $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Coins
26.965
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001824 | $0.00001817 | $0.00001824 | $0.00001817 | $0 | - |
May-02 2024 | $0.00001817 | $0.0000181 | $0.00001817 | $0.0000181 | $0 | - |
May-01 2024 | $0.0000181 | $0.0000181 | $0.0000185 | $0.0000185 | $0 | - |
Apr-30 2024 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | $2 | - |
Apr-29 2024 | $0.00001897 | $0.00001897 | $0.00001904 | $0.00001904 | $0 | - |
Apr-28 2024 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
Apr-27 2024 | $0.00001904 | $0.00001895 | $0.00001904 | $0.00001895 | $0 | - |
Apr-26 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-25 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-24 2024 | $0.00001892 | $0.00001892 | $0.00001894 | $0.00001894 | $0 | - |
Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Apr-22 2024 | $0.00001894 | $0.00001843 | $0.00001894 | $0.00001843 | $3 | - |
Apr-21 2024 | $0.00001843 | $0.0000183 | $0.00001843 | $0.0000183 | $0 | - |
Apr-20 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-19 2024 | $0.0000183 | $0.00001823 | $0.00001845 | $0.00001845 | $1 | - |