Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
38 секунд тому назад
Bao Finance (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000181 | $0.0000181 | $0.0000185 | $0.0000185 | $0 | - |
| Apr-30 2024 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | $2 | - |
| Apr-29 2024 | $0.00001897 | $0.00001897 | $0.00001904 | $0.00001904 | $0 | - |
| Apr-28 2024 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Apr-27 2024 | $0.00001904 | $0.00001895 | $0.00001904 | $0.00001895 | $0 | - |
| Apr-26 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Apr-25 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Apr-24 2024 | $0.00001892 | $0.00001892 | $0.00001894 | $0.00001894 | $0 | - |
| Apr-23 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Apr-22 2024 | $0.00001894 | $0.00001843 | $0.00001894 | $0.00001843 | $3 | - |
| Apr-21 2024 | $0.00001843 | $0.0000183 | $0.00001843 | $0.0000183 | $0 | - |
| Apr-20 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-19 2024 | $0.0000183 | $0.00001823 | $0.00001845 | $0.00001845 | $1 | - |
| Apr-18 2024 | $0.00001845 | $0.00001845 | $0.00001898 | $0.00001898 | $2 | - |
| Apr-17 2024 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | $0 | - |