Cap Mercado $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $9,743,976,202,767 | $9,743,976,202,767 | $9,743,976,202,767 | $9,743,976,202,767 | - | - |
| May-04 2024 | $9,743,976,202,767 | $9,398,321,123,418 | $9,743,976,202,767 | $9,398,321,123,418 | $0 | - |
| May-03 2024 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | - | - |
| May-02 2024 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | - | - |
| May-01 2024 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | $9,398,321,123,418 | - | - |
| Apr-30 2024 | $9,398,321,123,418 | $9,398,321,123,418 | $9,956,683,943,041 | $9,956,683,943,041 | $0 | - |
| Apr-29 2024 | $9,956,683,943,041 | $9,956,683,943,041 | $9,956,683,943,041 | $9,956,683,943,041 | - | - |
| Apr-28 2024 | $9,956,683,943,041 | $9,956,683,943,041 | $10,245,678,879,734 | $10,245,678,879,734 | $66 | - |
| Apr-27 2024 | $10,245,678,879,734 | $10,245,678,879,734 | $10,245,678,879,734 | $10,245,678,879,734 | - | - |
| Apr-26 2024 | $10,245,678,879,734 | $10,245,678,879,734 | $10,245,678,879,734 | $10,245,678,879,734 | - | - |
| Apr-25 2024 | $10,245,678,879,734 | $10,128,394,333,058 | $10,245,678,879,734 | $10,151,234,431,319 | $7 | - |
| Apr-24 2024 | $10,151,234,431,319 | $10,151,234,431,319 | $10,151,234,431,319 | $10,151,234,431,319 | - | - |
| Apr-23 2024 | $10,133,735,695,988 | $9,936,114,041,216 | $10,133,735,695,988 | $9,936,114,041,216 | $14 | - |
| Apr-22 2024 | $9,936,114,041,216 | $9,175,551,322,830 | $9,936,114,041,216 | $9,175,551,322,830 | $15 | - |
| Apr-21 2024 | $9,175,551,322,830 | $9,175,551,322,830 | $9,175,551,322,830 | $9,175,551,322,830 | - | - |