Cap Mercado $2.49T -0.62%
Volumen 24h $158.99B -6.4%
BTC % 50.83% 0.64%
ETH % 15.36% -0.13%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 1 minuto atrás
BAO BAO

Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $10,245,678,879,734 $10,128,394,333,058 $10,245,678,879,734 $10,151,234,431,319 $7 -
Apr-24 2024 $10,151,234,431,319 $10,151,234,431,319 $10,151,234,431,319 $10,151,234,431,319 - -
Apr-23 2024 $10,133,735,695,988 $9,936,114,041,216 $10,133,735,695,988 $9,936,114,041,216 $14 -
Apr-22 2024 $9,936,114,041,216 $9,175,551,322,830 $9,936,114,041,216 $9,175,551,322,830 $15 -
Apr-21 2024 $9,175,551,322,830 $9,175,551,322,830 $9,175,551,322,830 $9,175,551,322,830 - -
Apr-20 2024 $9,175,551,322,830 $9,175,551,322,830 $9,322,266,757,478 $9,322,266,757,478 $52 -
Apr-19 2024 $9,322,266,757,478 $9,065,355,628,818 $9,322,266,757,478 $9,065,355,628,818 $29 -
Apr-18 2024 $9,065,355,628,818 $8,994,603,152,119 $9,065,355,628,818 $8,994,603,152,119 $25 -
Apr-17 2024 $8,994,603,152,119 $8,994,603,152,119 $9,009,549,149,969 $9,009,549,149,969 $2 -
Apr-16 2024 $9,009,549,149,969 $9,009,549,149,969 $9,355,768,011,156 $9,355,768,011,156 $7 -
Apr-15 2024 $9,355,768,011,156 $9,207,043,579,224 $9,756,599,380,338 $9,207,043,579,224 $44 -
Apr-14 2024 $9,207,043,579,224 $9,125,510,815,176 $9,924,994,080,637 $9,924,994,080,637 $36 -
Apr-13 2024 $9,924,994,080,637 $9,924,994,080,637 $9,924,994,080,637 $9,924,994,080,637 - -
Apr-12 2024 $10,184,951,940,932 $10,002,596,029,871 $10,406,254,918,369 $10,002,596,029,871 $101 -
Apr-11 2024 $10,002,596,029,871 $10,002,596,029,871 $10,205,829,142,684 $10,205,829,142,684 $3 -

Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 22-10-2022.