時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000009743976202767 | $0.000000000009743976202767 | $0.000000000009743976202767 | $0.000000000009743976202767 | - | - |
| May-04 2024 | $0.000000000009743976202767 | $0.000000000009398321123418 | $0.000000000009743976202767 | $0.000000000009398321123418 | $0 | - |
| May-03 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| May-02 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| May-01 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| Apr-30 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0 | - |
| Apr-29 2024 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000009956683943041 | - | - |
| Apr-28 2024 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000010245678879734 | $0.000000000010245678879734 | $66 | - |
| Apr-27 2024 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | - | - |
| Apr-26 2024 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | - | - |
| Apr-25 2024 | $0.000000000010245678879734 | $0.000000000010128394333058 | $0.000000000010245678879734 | $0.000000000010151234431319 | $7 | - |
| Apr-24 2024 | $0.000000000010151234431319 | $0.000000000010151234431319 | $0.000000000010151234431319 | $0.000000000010151234431319 | - | - |
| Apr-23 2024 | $0.000000000010133735695988 | $0.000000000009936114041216 | $0.000000000010133735695988 | $0.000000000009936114041216 | $14 | - |
| Apr-22 2024 | $0.000000000009936114041216 | $0.00000000000917555132283 | $0.000000000009936114041216 | $0.00000000000917555132283 | $15 | - |
| Apr-21 2024 | $0.00000000000917555132283 | $0.00000000000917555132283 | $0.00000000000917555132283 | $0.00000000000917555132283 | - | - |