Cap Mercato $2.48T 6.44%
Volume 24o $139.16B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BAO BAO

Prezzo storico di BAO (BAO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 - -
May-02 2024 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 - -
May-01 2024 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 $9,398,321,123,418 - -
Apr-30 2024 $9,398,321,123,418 $9,398,321,123,418 $9,956,683,943,041 $9,956,683,943,041 $0 -
Apr-29 2024 $9,956,683,943,041 $9,956,683,943,041 $9,956,683,943,041 $9,956,683,943,041 - -
Apr-28 2024 $9,956,683,943,041 $9,956,683,943,041 $10,245,678,879,734 $10,245,678,879,734 $66 -
Apr-27 2024 $10,245,678,879,734 $10,245,678,879,734 $10,245,678,879,734 $10,245,678,879,734 - -
Apr-26 2024 $10,245,678,879,734 $10,245,678,879,734 $10,245,678,879,734 $10,245,678,879,734 - -
Apr-25 2024 $10,245,678,879,734 $10,128,394,333,058 $10,245,678,879,734 $10,151,234,431,319 $7 -
Apr-24 2024 $10,151,234,431,319 $10,151,234,431,319 $10,151,234,431,319 $10,151,234,431,319 - -
Apr-23 2024 $10,133,735,695,988 $9,936,114,041,216 $10,133,735,695,988 $9,936,114,041,216 $14 -
Apr-22 2024 $9,936,114,041,216 $9,175,551,322,830 $9,936,114,041,216 $9,175,551,322,830 $15 -
Apr-21 2024 $9,175,551,322,830 $9,175,551,322,830 $9,175,551,322,830 $9,175,551,322,830 - -
Apr-20 2024 $9,175,551,322,830 $9,175,551,322,830 $9,322,266,757,478 $9,322,266,757,478 $52 -
Apr-19 2024 $9,322,266,757,478 $9,065,355,628,818 $9,322,266,757,478 $9,065,355,628,818 $29 -

Analisi storica e di mercato del prezzo di BAO (BAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 22-10-2022.