시가총액 $2.48T
-3.16%
볼륨 24시간 $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000009743976202767 | $0.000000000009743976202767 | $0.000000000009743976202767 | $0.000000000009743976202767 | - | - |
| May-04 2024 | $0.000000000009743976202767 | $0.000000000009398321123418 | $0.000000000009743976202767 | $0.000000000009398321123418 | $0 | - |
| May-03 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| May-02 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| May-01 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009398321123418 | - | - |
| Apr-30 2024 | $0.000000000009398321123418 | $0.000000000009398321123418 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0 | - |
| Apr-29 2024 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000009956683943041 | - | - |
| Apr-28 2024 | $0.000000000009956683943041 | $0.000000000009956683943041 | $0.000000000010245678879734 | $0.000000000010245678879734 | $66 | - |
| Apr-27 2024 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | - | - |
| Apr-26 2024 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | $0.000000000010245678879734 | - | - |
| Apr-25 2024 | $0.000000000010245678879734 | $0.000000000010128394333058 | $0.000000000010245678879734 | $0.000000000010151234431319 | $7 | - |
| Apr-24 2024 | $0.000000000010151234431319 | $0.000000000010151234431319 | $0.000000000010151234431319 | $0.000000000010151234431319 | - | - |
| Apr-23 2024 | $0.000000000010133735695988 | $0.000000000009936114041216 | $0.000000000010133735695988 | $0.000000000009936114041216 | $14 | - |
| Apr-22 2024 | $0.000000000009936114041216 | $0.00000000000917555132283 | $0.000000000009936114041216 | $0.00000000000917555132283 | $15 | - |
| Apr-21 2024 | $0.00000000000917555132283 | $0.00000000000917555132283 | $0.00000000000917555132283 | $0.00000000000917555132283 | - | - |