시가총액 $2.14T
0.83%
볼륨 24시간 $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
코인
34.665
거래소
204
실시간
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BAO (BAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 950 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-11 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-10 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-09 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-08 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-07 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-06 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007512617530984 | $0.000000000007512617530984 | - | - |
| Aug-05 2025 | $0.000000000007512617530984 | $0.00000000000732807368762 | $0.000000000007512617530984 | $0.00000000000732807368762 | - | - |
| Aug-04 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | - | - |
| Aug-03 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-02 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-01 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Jul-31 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-30 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-29 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008277501112313 | $0.000000000008277501112313 | - | - |