Moedas 17.519 +4
Cap Mercado $1.28T 0.48%
Volume 24h $118.22B -66.48%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4701
4701 POLYCUB
$0.183760 2.51% 14.37% 17.8%
30d -38.15%
60d -62.02%
90d -82.97%
Abert. $0.154869
Min. $0.149897
Máx. $0.183760
$49.53K 269.55K POLYCUB
-
4702
4702 EMON
$0.009771 -0.16% 2.15% -22.86%
30d -68.62%
60d -71.67%
90d -73.17%
Abert. $0.009571
Min. $0.009268
Máx. $0.009802
$49.28K 5.04M EMON
-
4703
4703 mCEUR
$1.0702 0.46% -0.15% 1.34%
30d 1.99%
60d -3.09%
90d -4.37%
Abert. $1.0750
Min. $1.0650
Máx. $1.0771
$49.27K 46.04K mCEUR
-
4704
4704 BFK
$0.001011 -0.1% -0.29% -5.58%
30d 4.19%
60d 52.62%
90d 5543.63%
Abert. $0.001010
Min. $0.001010
Máx. $0.001014
$49.09K 48.56M BFK
-
4705
4705 KOT
$0.025169 - 0.03% -
30d -18.93%
60d -39.88%
90d -58.74%
Abert. $0.025160
Min. $0.025158
Máx. $0.025174
$49.02K 1.95M KOT
-
4706
4706 MFI
$0.060000 0.06% -4.73% 0.42%
30d -41.64%
60d -52.21%
90d -61.9%
Abert. $0.063362
Min. $0.059935
Máx. $0.063362
$48.83K 813.76K MFI
-
4707
4707 UCO
$0.069782 0.07% -0.21% -14.8%
30d -41.82%
60d -47.61%
90d -47.8%
Abert. $0.070433
Min. $0.06910
Máx. $0.070657
$48.60K 696.51K UCO
-
4708
4708 BRIGHT
$0.034849 0.05% -3.09% -3.88%
30d -35.9%
60d -52.17%
90d -52.01%
Abert. $0.036762
Min. $0.034363
Máx. $0.037562
$48.57K 1.39M BRIGHT
-
4709
4709 CNAME
$0.000603 -1.06% -27.79% -63.52%
30d -95.46%
60d -96.73%
90d -98.45%
Abert. $0.000841
Min. $0.000603
Máx. $0.000852
$48.27K 80.08M CNAME
-
4710
4710 BUDG
$0.000862 -0.08% 52.99% 28.59%
30d -35.93%
60d -49.83%
90d -76.04%
Abert. $0.000682
Min. $0.000525
Máx. $0.000863
$48.17K 55.86M BUDG
-
4711
4711 CVXCRV
$1.2306 -1.17% 8.29% 6.63%
30d -49.98%
60d -55.5%
90d -45.27%
Abert. $1.1812
Min. $1.1044
Máx. $1.2527
$47.97K 38.98K CVXCRV
-
4712
4712 GOAL
$0.518845 -1.31% -5.61% -17.54%
30d -27.04%
60d -57.19%
90d -54.79%
Abert. $0.577718
Min. $0.510589
Máx. $0.577718
$47.92K 92.35K GOAL
-
4713
4713 TMED
$0.000228 12.97% -12.44% -40.18%
30d 10.59%
60d 98.72%
90d 115.26%
Abert. $0.000259
Min. $0.000202
Máx. $0.000284
$47.87K 210.26M TMED
-
4714
4714 ADABULL
$0.851656 -0.29% 5.21% -36.94%
30d -92.19%
60d -97.55%
90d -95.08%
Abert. $0.869021
Min. $0.791163
Máx. $0.869021
$47.83K 56.16K ADABULL
-
4715
4715 MIA
$0.002068 -0.04% -6.3% -5.48%
30d 56.1%
60d -30.19%
90d -39.44%
Abert. $0.002206
Min. $0.002012
Máx. $0.002207
$47.78K 23.11M MIA
-
4716
4716 DXGM
$0.013056 - - -19.51%
30d -45.47%
60d -48.46%
90d -37.56%
Abert. $0.013516
Min. $0.012858
Máx. $0.013774
$47.75K 3.66M DXGM
-
4717
4717 MTS
$0.003013 -0.37% -3.18% -16.83%
30d -50.11%
60d -80.8%
90d -79.84%
Abert. $0.003114
Min. $0.002997
Máx. $0.003117
$47.72K 15.84M MTS
-
4718
4718 AFK
$0.000915 -0.07% -1.32% -33.24%
30d -87.72%
60d -94.85%
90d -97.07%
Abert. $0.000927
Min. $0.000915
Máx. $0.001021
$47.25K 51.63M AFK
-
4719
4719 ALPHA
$0.166517 -0.85% -11.61% -44.69%
30d -33.06%
60d -23.65%
90d -23.65%
Abert. $0.189292
Min. $0.166517
Máx. $0.189347
$47.21K 283.49K ALPHA
-
4720
4720 CMN
$0.243087 22.87% 2.96% -7.89%
30d -82.04%
60d -84.3%
90d -86.66%
Abert. $0.241190
Min. $0.197839
Máx. $0.261229
$47.05K 193.56K CMN
-
4721
4721 LUXY
$0.044259 -0.3% -1.19% -12.77%
30d -51.03%
60d -70.8%
90d -69.78%
Abert. $0.044693
Min. $0.044250
Máx. $0.044895
$47.01K 1.06M LUXY
-
4722
4722 OCEANS
$0.621764 0.3% -1.73% 4.17%
30d 65.16%
60d 65.16%
90d 65.16%
Abert. $0.642454
Min. $0.608918
Máx. $0.651619
$46.96K 75.53K OCEANS
-
4723
4723 SDC
$0.145741 0.01% 6.02% 5.04%
30d -25.34%
60d -2.88%
90d -10.68%
Abert. $0.137487
Min. $0.133201
Máx. $0.147458
$46.82K 321.28K SDC
-
4724
4724 C3
$0.114106 0.67% 1.68% -37.69%
30d -55.15%
60d -55.74%
90d -61.02%
Abert. $0.122229
Min. $0.112211
Máx. $0.136622
$46.78K 410.01K C3
-
4725
4725 SVT
$0.065704 0.01% 0.66% 2.03%
30d -41.35%
60d -45.98%
90d -60.49%
Abert. $0.065195
Min. $0.065161
Máx. $0.066132
$46.78K 711.98K SVT
-
4726
4726 FJT
$0.694362 0.23% -12.83% -11.53%
30d -11.53%
60d -11.53%
90d -11.53%
Abert. $0.796084
Min. $0.657941
Máx. $1.2292
$46.73K 67.29K FJT
-
4727
4727 TREAT
$0.014930 -12.32% 74.96% 113.17%
30d 60.08%
60d 70.72%
90d -15.03%
Abert. $0.010931
Min. $0.010931
Máx. $0.020575
$46.71K 3.13M TREAT
-
4728
4728 GWAR
$0.000922 0.11% -1.03% -5.2%
30d -33.99%
60d -50.62%
90d -69.8%
Abert. $0.000928
Min. $0.000908
Máx. $0.000932
$46.62K 50.54M GWAR
-
4729
4729 RTT
$0.000204 -0.09% 2.16% -6.78%
30d -45.93%
60d -67.33%
90d -70.89%
Abert. $0.000202
Min. $0.000198
Máx. $0.000204
$46.61K 228.93M RTT
-
4730
4730 BLACKHP
$0.002090 0.49% 3.58% -4.2%
30d -71.75%
60d -77.42%
90d -79.87%
Abert. $0.002057
Min. $0.002018
Máx. $0.002098
$46.56K 22.27M BLACKHP
-
4731
4731 BTBS
$0.400323 -0.06% 1.32% -3.38%
30d -12.75%
60d -17.06%
90d -10.68%
Abert. $0.397715
Min. $0.394175
Máx. $0.405150
$46.45K 116.03K BTBS
-
4732
4732 ARTR
$0.031845 0.16% 1.01% -10.49%
30d -18.18%
60d -15.83%
90d -4.28%
Abert. $0.031873
Min. $0.031511
Máx. $0.032142
$46.30K 1.45M ARTR
-
4733
4733 PSWAP
$0.002607 0.33% -15.94% 14.44%
30d -58.71%
60d -77.58%
90d -76.36%
Abert. $0.003184
Min. $0.002598
Máx. $0.003187
$46.23K 17.74M PSWAP
-
4734
4734 DIS
$3.90 -0.24% -9.22% -3.2%
30d -43.25%
60d -52.78%
90d -54.91%
Abert. $4.3494
Min. $3.9014
Máx. $4.3726
$46.17K 11.83K DIS
-
4735
4735 XNP
$1.1759 -0.52% -1.3% -8.77%
30d -55.9%
60d -97.74%
90d -97.74%
Abert. $1.2073
Min. $1.1598
Máx. $1.2227
$46.13K 39.23K XNP
-
4736
4736 LEAN
$1.68 -0.55% 0.31% 0.3%
30d -15.16%
60d -49.25%
90d -51.32%
Abert. $1.6690
Min. $1.6593
Máx. $1.7017
$46.12K 27.50K LEAN
-
4737
4737 MIMIR
$0.011259 -0.07% 25.88% 32.19%
30d -48.2%
60d -66.16%
90d -79.52%
Abert. $0.008699
Min. $0.008583
Máx. $0.011267
$45.94K 4.08M MIMIR
-
4738
4738 GDO
$0.00000010 -0.9% -2.23% 64.1%
30d 29.79%
60d 289.13%
90d 220.45%
Abert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
$45.72K 476.21B GDO
-
4739
4739 XGLI
$0.014327 -10.19% -5.97% -34.27%
30d -58.92%
60d -84.37%
90d -60.91%
Abert. $0.016762
Min. $0.014327
Máx. $0.020219
$45.51K 3.18M XGLI
-
4740
4740 TBE
$0.000337 -0.39% -4.32% -5.5%
30d -66.81%
60d -80.65%
90d -77.59%
Abert. $0.000354
Min. $0.000337
Máx. $0.000368
$45.48K 134.96M TBE
-
4741
4741 SINGLE
$0.014145 -0.01% -0.44% -8.63%
30d -49.27%
60d -75.98%
90d -88.45%
Abert. $0.014233
Min. $0.013896
Máx. $0.014233
$45.47K 3.21M SINGLE
-
4742
4742 BTCBAM
$0.602356 - -3.75% -6.5%
30d -33.07%
60d -81.89%
90d -92.74%
Abert. $0.629366
Min. $0.580906
Máx. $0.652341
$45.46K 75.47K BTCBAM
-
4743
4743 CLB
$0.005026 -0.17% -3.33% 4.36%
30d -49.13%
60d -65.04%
90d -65.44%
Abert. $0.005202
Min. $0.005026
Máx. $0.005301
$45.40K 9.03M CLB
-
4744
4744 WPL
$0.000091 1.1% -4.21% 7.06%
30d -31.66%
60d -70.78%
90d -68.88%
Abert. $0.000095
Min. $0.000087
Máx. $0.000095
$45.24K 497.73M WPL
-
4745
4745 PGX
$0.034200 -0.22% 4.63% 1.67%
30d -62.9%
60d -83.08%
90d -88.82%
Abert. $0.033822
Min. $0.032530
Máx. $0.034316
$45.03K 1.32M PGX
-
4746
4746 VLK
$0.134272 0.29% 22.75% 29.76%
30d -6.41%
60d 7.19%
90d 9.22%
Abert. $0.104752
Min. $0.102341
Máx. $0.134742
$44.91K 334.45K VLK
-
4747
4747 HDL
$0.165547 -1.66% 20.72% -15.96%
30d -40.46%
60d -35.4%
90d -56.54%
Abert. $0.140333
Min. $0.135909
Máx. $0.168357
$44.85K 270.93K HDL
-
4748
4748 SFL
$0.149963 -1.48% -2.83% -28.94%
30d -61.99%
60d -61.99%
90d -61.99%
Abert. $0.157803
Min. $0.149963
Máx. $0.158099
$44.74K 298.37K SFL
-
4749
4749 BSGG
$0.030493 -0.37% -0.75% -4.16%
30d -28.08%
60d -37.43%
90d -29.44%
Abert. $0.030680
Min. $0.030493
Máx. $0.030729
$44.61K 1.46M BSGG
-
4750
4750 WBOND
$0.007204 -0.66% -1.8% -59.31%
30d -50.61%
60d -88.17%
90d -94.15%
Abert. $0.007609
Min. $0.007168
Máx. $0.007609
$44.39K 6.16M WBOND
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.