Cap Mercado $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Moedas
34.626
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Viral Inu
4701
VINU
|
$0.0000000010 | 1.71% | -5.94% | 6.01% |
30d
-54.47%
60d
-58.55%
90d
-68.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$110.20K 110.20T VINU | - |
|
||
| 4702 |
Layer One X
4702
L1X
|
$8.49 | 0.18% | -0.02% | -0.14% |
30d
-0.1%
60d
-0.09%
90d
-0.21%
|
Abert. $8.484
Min. $8.477
Máx. $8.507
|
$107.84K 12.70K L1X | - |
|
||
| 4703 |
ForTon
4703
FRT
|
$41.48 | -0.62% | -6.91% | -10.63% |
30d
-41.44%
60d
-62%
90d
-64.93%
|
Abert. $44.25
Min. $40.98
Máx. $45.79
|
$100.33K 2.42K FRT | - |
|
||
| 4704 |
Moonwalk Fitness
4704
MF
|
$0.007207 | -0.65% | -2.06% | 6.79% |
30d
-11.54%
60d
-44.23%
90d
-23.03%
|
Abert. $0.0072636
Min. $0.00720724
Máx. $0.00742373
|
$93.95K 13.04M MF | - |
|
||
| 4705 |
BBAChain
4705
BBA
|
$0.002793 | 0.31% | -1.28% | -2.99% |
30d
9.88%
60d
9.81%
90d
15.79%
|
Abert. $0.00284439
Min. $0.00278434
Máx. $0.00285502
|
$106.56K 38.15M BBA | - |
|
||
| 4706 |
mETH Protocol
4706
COOK
|
$0.002920 | 1.19% | -0.92% | -3.6% |
30d
-5.56%
60d
-11.33%
90d
-12.72%
|
Abert. $0.0029246
Min. $0.00287671
Máx. $0.00295084
|
$114.59K 39.25M COOK | - |
|
||
| 4707 |
Immortal Token
4707
IMT
|
$0.002996 | -0.13% | -4.94% | -11.51% |
30d
-10.93%
60d
-36.27%
90d
75.69%
|
Abert. $0.00310993
Min. $0.00299645
Máx. $0.00319634
|
$105.21K 35.11M IMT | - |
|
||
| 4708 |
CAD Coin
4708
CADC
|
$0.728412 | - | 0.31% | -1.2% |
30d
0.88%
60d
0.08%
90d
-0.6%
|
Abert. $0.729173
Min. $0.726129
Máx. $0.732101
|
$59.00K 80.99K CADC | - |
|
||
| 4709 |
vankedisi
4709
VANKEDISI
|
$0.008799 | 0.12% | -3.82% | -0.2% |
30d
1.5%
60d
-30.04%
90d
-34.9%
|
Abert. $0.00914598
Min. $0.00874847
Máx. $0.00925962
|
$105.12K 11.95M VANKEDISI | - |
|
||
| 4710 |
Order-Defined Integrity Credit
4710
ODIC
|
$0.00000449 | -0.46% | -4.5% | -21.43% |
30d
-33.78%
60d
-74.56%
90d
11.7%
|
Abert. $0.00000468
Min. $0.0000044309
Máx. $0.000004715
|
$104.78K 23.36B ODIC | - |
|
||
| 4711 |
SPIKE (spikemattfurie)
4711
SPIKEMATTFUR1
|
$0.000310 | 0.07% | -1.82% | -4.23% |
30d
-90.45%
60d
-61.09%
90d
-61.09%
|
Abert. $0.00032137
Min. $0.00029778
Máx. $0.00032137
|
$99.21K 319.73M SPIKEMATTFUR1 | - |
|
||
| 4712 |
SHOW
4712
SHOW
|
$0.291864 | - | -1.02% | -3.65% |
30d
-12.79%
60d
-12.93%
90d
222.94%
|
Abert. $0.293875
Min. $0.291857
Máx. $0.295872
|
$103.88K 355.92K SHOW | - |
|
||
| 4713 |
Ozonechain
4713
OZONE
|
$3.57 | -1.8% | 38.33% | 56.27% |
30d
34.45%
60d
43.4%
90d
32.58%
|
Abert. $2.5419
Min. $2.5272
Máx. $3.9465
|
$100.81K 28.25K OZONE | - |
|
||
| 4714 |
Kabuto King
4714
KABUTO
|
$0.000493 | 2.46% | -14.7% | -34.22% |
30d
19.88%
60d
-6.66%
90d
-58.93%
|
Abert. $0.00058208
Min. $0.00048104
Máx. $0.00060633
|
$104.11K 211.23M KABUTO | - |
|
||
| 4715 |
TPRO Network
4715
TPRO
|
$0.000768 | 0.4% | -0.74% | -11.01% |
30d
-7.19%
60d
-12.17%
90d
16.42%
|
Abert. $0.00077128
Min. $0.00075985
Máx. $0.00078797
|
$103.74K 135.14M TPRO | - |
|
||
| 4716 |
MAGA Trump
4716
MAGATRUMP
|
$0.039900 | -0.04% | -2.75% | -4.25% |
30d
5.06%
60d
0.11%
90d
6.43%
|
Abert. $0.041156
Min. $0.0399
Máx. $0.041279
|
$101.06K 2.53M MAGATRUMP | - |
|
||
| 4717 |
Legend of Arcadia
4717
ARCA
|
$0.003715 | -0.03% | -0.29% | 0.36% |
30d
-6.78%
60d
-20.72%
90d
-23.58%
|
Abert. $0.00371523
Min. $0.00368949
Máx. $0.00372969
|
$100.69K 27.10M ARCA | - |
|
||
| 4718 |
BigShortBets
4718
BIGSB
|
$1.2247 | 2.02% | 11.19% | 61.8% |
30d
106.44%
60d
116.19%
90d
170.59%
|
Abert. $1.1047
Min. $1.0786
Máx. $1.2247
|
$102.33K 83.55K BIGSB | - |
|
||
| 4719 |
Tradehub
4719
TRHUB
|
$0.025061 | -0.66% | -0.41% | -0.25% |
30d
-34.27%
60d
-7.89%
90d
-20.96%
|
Abert. $0.025094
Min. $0.024998
Máx. $0.025228
|
$100.46K 4.01M TRHUB | - |
|
||
| 4720 |
PETCASHTOKEN
4720
PCT
|
$34.12 | 0.08% | 7.27% | 32.44% |
30d
70.99%
60d
211.21%
90d
349.69%
|
Abert. $31.77
Min. $31.23
Máx. $34.47
|
$100.15K 2.93K PCT | - |
|
||
| 4721 |
Minto
4721
BTCMT
|
$0.660371 | -0.12% | -0.09% | 0.13% |
30d
-1.55%
60d
0.26%
90d
-0.47%
|
Abert. $0.660725
Min. $0.65754
Máx. $0.662015
|
$102.87K 155.77K BTCMT | - |
|
||
| 4722 |
TUTUT COIN
4722
TUTC
|
$0.000280 | -0.16% | -3.19% | 5.05% |
30d
-1.46%
60d
5.09%
90d
26.3%
|
Abert. $0.00028914
Min. $0.00028048
Máx. $0.00029061
|
$103.25K 368.13M TUTC | - |
|
||
| 4723 |
Fishwar
4723
FISHW
|
$0.00000723 | 0.01% | -1.76% | -1.87% |
30d
6.22%
60d
-3.64%
90d
-33.53%
|
Abert. $0.000007357
Min. $0.000006527
Máx. $0.000007366
|
$98.61K 13.64B FISHW | - |
|
||
| 4724 |
Zeeverse
4724
VEE
|
$0.000156 | 14.64% | 76.54% | 350.48% |
30d
295.11%
60d
183.1%
90d
181.2%
|
Abert. $0.00010294
Min. $0.00008384
Máx. $0.00015554
|
$94.23K 605.79M VEE | - |
|
||
| 4725 |
LUSD
4725
LUSD
|
$0.9994 | - | -0.01% | -0.02% |
30d
-0.07%
60d
-0.06%
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$96.31K 96.37K LUSD | - |
|
||
| 4726 |
WorldAssets
4726
INC
|
$0.085090 | 1.04% | 3.29% | 1.35% |
30d
-26.37%
60d
-82.43%
90d
-83.69%
|
Abert. $0.07959
Min. $0.078931
Máx. $0.085679
|
$96.33K 1.13M INC | - |
|
||
| 4727 |
Patic
4727
PTC
|
$0.000020 | 1.47% | -2.37% | -17.66% |
30d
13.54%
60d
-96.04%
90d
-94.87%
|
Abert. $0.00002167
Min. $0.00002
Máx. $0.00002167
|
$95.65K 4.67B PTC | - |
|
||
| 4728 |
All InX SMART CHAIN
4728
ASC
|
$0.199332 | 0.7% | -0.63% | -4.88% |
30d
8.31%
60d
17.86%
90d
29.58%
|
Abert. $0.201804
Min. $0.19782
Máx. $0.203664
|
$95.50K 479.08K ASC | - |
|
||
| 4729 |
BCGame Coin
4729
BC
|
$0.009022 | 1.43% | 2.76% | 10.78% |
30d
-22.15%
60d
31.12%
90d
52.23%
|
Abert. $0.00879211
Min. $0.00874676
Máx. $0.00913985
|
$109.92K 12.18M BC | - |
|
||
| 4730 |
Wrapped DucatusX
4730
DUCX
|
$0.007588 | 0.64% | -0.73% | -0.84% |
30d
-1.84%
60d
13%
90d
41.7%
|
Abert. $0.00761137
Min. $0.0075175
Máx. $0.00766971
|
$94.51K 12.46M DUCX | - |
|
||
| 4731 |
Elevate
4731
ELEVATE
|
$0.005095 | -2.3% | 4.68% | 21.83% |
30d
21.83%
60d
-37.08%
90d
-33.33%
|
Abert. $0.00491992
Min. $0.00461305
Máx. $0.00521542
|
$96.36K 18.91M ELEVATE | - |
|
||
| 4732 |
404—GEN
4732
SN17
|
$3.58 | 0.41% | -5.29% | -19.49% |
30d
-3.81%
60d
45.12%
90d
101.59%
|
Abert. $3.5624
Min. $3.5600
Máx. $3.8212
|
$91.53K 25.55K SN17 | - |
|
||
| 4733 |
Fintech Digital Gold Coin
4733
FDGC
|
$4,681.66 | -0.11% | 0.17% | 0.2% |
30d
-0.77%
60d
-6.81%
90d
-5.3%
|
Abert. $4,660.69
Min. $4,660.69
Máx. $4,714.09
|
$93.95K 20.00 FDGC | - |
|
||
| 4734 |
Neiro
4734
NEIRO
|
$0.000319 | 0.46% | 0.55% | 27.31% |
30d
32.97%
60d
87.68%
90d
81.75%
|
Abert. $0.00031844
Min. $0.00031724
Máx. $0.00032561
|
$94.46K 295.82M NEIRO | - |
|
||
| 4735 |
RUNWAGO
4735
RUNWAGO
|
$0.004302 | -1.41% | 5.81% | 48.65% |
30d
-26.52%
60d
-55.15%
90d
-69.45%
|
Abert. $0.00379171
Min. $0.00379171
Máx. $0.00467418
|
$92.87K 21.59M RUNWAGO | - |
|
||
| 4736 |
Brazilian Digital Token
4736
BRZ
|
$0.202964 | -0.29% | -0.5% | 0.01% |
30d
1.8%
60d
8.59%
90d
5.78%
|
Abert. $0.204189
Min. $0.202964
Máx. $0.204268
|
$96.25K 474.21K BRZ | - |
|
||
| 4737 |
Zephyr Protocol
4737
ZEPH
|
$0.307555 | -0.71% | -1.23% | -13.47% |
30d
-18.19%
60d
-37.07%
90d
-46.65%
|
Abert. $0.320331
Min. $0.303458
Máx. $0.320331
|
$91.67K 298.06K ZEPH | - |
|
||
| 4738 |
Bitget Wrapped BTC
4738
BGBTC
|
$79,265.15 | 0.45% | -1.31% | -2.74% |
30d
1.15%
60d
1.15%
90d
1.15%
|
Abert. $80,696.44
Min. $78,903.38
Máx. $81,190.63
|
$92.60K 1.00 BGBTC | - |
|
||
| 4739 |
EnviDa
4739
EDAT
|
$0.059972 | -0.44% | -1.32% | -0.6% |
30d
0.74%
60d
-2.91%
90d
217.67%
|
Abert. $0.060136
Min. $0.059583
Máx. $0.060893
|
$90.37K 1.51M EDAT | - |
|
||
| 4740 |
Metacraft
4740
MCTP
|
$0.018722 | 0.39% | -0.25% | 2.73% |
30d
-34.5%
60d
-61.5%
90d
-69.49%
|
Abert. $0.019059
Min. $0.018483
Máx. $0.019152
|
$92.00K 4.91M MCTP | - |
|
||
| 4741 |
MimboGameGroup
4741
MGG
|
$0.001000 | - | 29.24% | -9.22% |
30d
-66.82%
60d
-34.62%
90d
-66.7%
|
Abert. $0.00090251
Min. $0.00059986
Máx. $0.00100143
|
$95.88K 95.93M MGG | - |
|
||
| 4742 |
KLIPAI
4742
KLIP
|
$0.004737 | 0.32% | 2.17% | 1.07% |
30d
7.8%
60d
-63.48%
90d
-70.22%
|
Abert. $0.00461158
Min. $0.00459691
Máx. $0.00483432
|
$91.01K 19.21M KLIP | - |
|
||
| 4743 |
Herculis Gold Coin
4743
XAUH
|
$150.46 | -0.09% | 0.13% | 0.62% |
30d
-0.11%
60d
-6.48%
90d
-4.89%
|
Abert. $150.36
Min. $150.14
Máx. $151.55
|
$90.94K 604.00 XAUH | - |
|
||
| 4744 |
Orgo
4744
ORGO
|
$0.001067 | -1.4% | -12.96% | -31.04% |
30d
-36.64%
60d
-70.16%
90d
-78.78%
|
Abert. $0.00121206
Min. $0.00106676
Máx. $0.00126763
|
$92.80K 87.00M ORGO | - |
|
||
| 4745 |
GoldBrick
4745
GBCK
|
$0.001805 | 0.05% | -4.25% | 2.19% |
30d
9.05%
60d
-20.83%
90d
-10.13%
|
Abert. $0.00188726
Min. $0.00180015
Máx. $0.00192359
|
$90.21K 49.97M GBCK | - |
|
||
| 4746 |
t3rn
4746
TRN
|
$0.001538 | 11.17% | -33.04% | -32.37% |
30d
-9.77%
60d
-48.82%
90d
-71.22%
|
Abert. $0.00251842
Min. $0.00130314
Máx. $0.00251842
|
$104.28K 67.81M TRN | - |
|
||
| 4747 |
Catana
4747
CATANA
|
$0.000333 | - | -4.5% | 5.54% |
30d
32.54%
60d
113.55%
90d
141.04%
|
Abert. $0.00034696
Min. $0.00033294
Máx. $0.00035255
|
$84.30K 253.02M CATANA | - |
|
||
| 4748 |
titcoin
4748
TITCOIN
|
$0.000961 | -0.03% | -7.54% | -2.32% |
30d
22.85%
60d
8.15%
90d
21.84%
|
Abert. $0.00105211
Min. $0.00096067
Máx. $0.00105211
|
$85.30K 88.79M TITCOIN | - |
|
||
| 4749 |
NYC Token
4749
$NYC
|
$0.086458 | 0.23% | 0.1% | -0.03% |
30d
0.16%
60d
0.29%
90d
-15.66%
|
Abert. $0.086463
Min. $0.086255
Máx. $0.086471
|
$84.62K 978.74K $NYC | - |
|
||
| 4750 |
Elympics
4750
ELP
|
$0.000826 | 0.24% | 0.16% | 2.81% |
30d
-6.97%
60d
-50.92%
90d
-70.17%
|
Abert. $0.00082399
Min. $0.00082358
Máx. $0.0008256
|
$92.25K 111.73M ELP | - |
|
34.626 Moedas monitoradas - Página
95 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.