Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TRALA
4701
TRALA
|
$0.007301 | -0.26% | -2.16% | -18.88% |
30d
-25.49%
60d
-37.17%
90d
-55.34%
|
Abert. $0.00744192
Min. $0.00728019
Máx. $0.0075729
|
$144.77K 19.83M TRALA | - |
|
||
| 4702 |
Heurist AI
4702
HEU
|
$0.024048 | 0.27% | 1.9% | 13.81% |
30d
-1.98%
60d
-32.57%
90d
-36.74%
|
Abert. $0.023086
Min. $0.023075
Máx. $0.024591
|
$145.92K 6.07M HEU | - |
|
||
| 4703 |
Polimec
4703
PLMC
|
$0.156955 | 0.11% | -0.42% | -0.23% |
30d
12.47%
60d
-7.13%
90d
-16.52%
|
Abert. $0.15654
Min. $0.154652
Máx. $0.158168
|
$142.25K 906.31K PLMC | - |
|
||
| 4704 |
Yesports
4704
YESP
|
$0.000071 | -0.62% | -28.57% | -27.3% |
30d
-18.71%
60d
-7.85%
90d
-17.08%
|
Abert. $0.00009847
Min. $0.00007056
Máx. $0.00009878
|
$142.78K 2.02B YESP | - |
|
||
| 4705 |
BitoPro Exchange Token
4705
BITO
|
$0.111950 | 0.11% | 0.9% | 0.28% |
30d
7.52%
60d
13.37%
90d
21.83%
|
Abert. $0.110947
Min. $0.110896
Máx. $0.11231
|
$143.58K 1.28M BITO | - |
|
||
| 4706 |
MEME
4706
MEME
|
$0.001786 | 0.62% | -3.26% | 18.19% |
30d
10.41%
60d
-75.83%
90d
-66.62%
|
Abert. $0.00183575
Min. $0.00177495
Máx. $0.00194664
|
$142.89K 80.00M MEME | - |
|
||
| 4707 |
Minto
4707
BTCMT
|
$0.801372 | 0.27% | -0.36% | 4.14% |
30d
1.55%
60d
2.39%
90d
20.65%
|
Abert. $0.799985
Min. $0.79668
Máx. $0.808001
|
$141.73K 176.87K BTCMT | - |
|
||
| 4708 |
NPCS AI
4708
XNPCS
|
$0.000636 | 0.39% | -6.03% | -22.68% |
30d
-66.26%
60d
-90.91%
90d
-92.15%
|
Abert. $0.00069324
Min. $0.00063127
Máx. $0.00071057
|
$139.72K 219.78M XNPCS | - |
|
||
| 4709 |
DiscoverFeed
4709
DMCC
|
$0.045808 | 0.02% | -3.17% | -6.14% |
30d
47.71%
60d
403.38%
90d
1732.45%
|
Abert. $0.047313
Min. $0.045797
Máx. $0.047604
|
$140.60K 3.07M DMCC | - |
|
||
| 4710 |
Y8U
4710
Y8U
|
$0.001308 | -0.28% | 0.51% | 1.16% |
30d
-32.17%
60d
-59.67%
90d
-59.99%
|
Abert. $0.00129833
Min. $0.00129832
Máx. $0.00131303
|
$140.23K 107.20M Y8U | - |
|
||
| 4711 |
AI Network
4711
AIN
|
$0.008879 | 0.75% | -0.2% | -0.24% |
30d
7.3%
60d
12.28%
90d
12.26%
|
Abert. $0.00892744
Min. $0.00881278
Máx. $0.00893331
|
$140.75K 15.85M AIN | - |
|
||
| 4712 |
NAWS.AI
4712
NAWS
|
$0.000407 | -0.31% | -3.16% | 121.22% |
30d
134.8%
60d
333.9%
90d
303.11%
|
Abert. $0.00044626
Min. $0.0003946
Máx. $0.00044626
|
$136.50K 335.71M NAWS | - |
|
||
| 4713 |
monkeyhaircut
4713
MONK
|
$0.001044 | -1.22% | 44.39% | 30.18% |
30d
20.99%
60d
76.01%
90d
194.64%
|
Abert. $0.00073081
Min. $0.00071401
Máx. $0.00105686
|
$133.73K 128.10M MONK | - |
|
||
| 4714 |
Shirushi Coin
4714
SISC
|
$0.942623 | 0.01% | 0.84% | 3.08% |
30d
8.24%
60d
90.5%
90d
105.21%
|
Abert. $0.939015
Min. $0.934702
Máx. $0.942662
|
$139.33K 147.81K SISC | - |
|
||
| 4715 |
SophiaVerse
4715
SOPH
|
$0.003711 | -0.91% | -2.68% | 2.81% |
30d
-17.92%
60d
-25.07%
90d
0.78%
|
Abert. $0.00373615
Min. $0.0037108
Máx. $0.00382195
|
$137.83K 37.14M SOPH | - |
|
||
| 4716 |
INVITE Token
4716
INVITE
|
$0.002476 | -0.94% | -5.76% | -29.66% |
30d
-26.99%
60d
-27.28%
90d
-28.51%
|
Abert. $0.00265869
Min. $0.00247598
Máx. $0.00265869
|
$141.77K 57.25M INVITE | - |
|
||
| 4717 |
SatoshiVM
4717
SAVM
|
$0.177016 | -0.81% | -1.66% | 8.81% |
30d
7.59%
60d
-9.27%
90d
42.41%
|
Abert. $0.180786
Min. $0.177015
Máx. $0.182467
|
$136.51K 771.16K SAVM | - |
|
||
| 4718 |
ZEDXION
4718
USDZ
|
$0.9958 | 0.24% | 0.03% | 0.03% |
30d
0.03%
60d
0.02%
90d
-0.15%
|
Abert. $0.9962
Min. $0.9927
Máx. $0.9977
|
$136.20K 136.78K USDZ | - |
|
||
| 4719 |
ZynCoin
4719
ZYN
|
$0.007655 | 0.55% | -15.31% | 22.75% |
30d
16.74%
60d
-34.04%
90d
57.8%
|
Abert. $0.00890957
Min. $0.00761306
Máx. $0.00939463
|
$26.33K 3.44M ZYN | - |
|
||
| 4720 |
DarkShield
4720
DKS
|
$0.000043 | -1.71% | -1.47% | 11.53% |
30d
1.93%
60d
-26.59%
90d
-8.97%
|
Abert. $0.00004364
Min. $0.00004342
Máx. $0.0000468
|
$134.76K 3.10B DKS | - |
|
||
| 4721 |
Evercraft Ecotechnologies
4721
$ECET
|
$0.010785 | 0.26% | 2.96% | 71.91% |
30d
43.6%
60d
7.26%
90d
-20.26%
|
Abert. $0.010457
Min. $0.010447
Máx. $0.011156
|
$132.75K 12.31M $ECET | - |
|
||
| 4722 |
AI Waifu
4722
WAI
|
$0.089048 | - | -1.5% | 0.07% |
30d
0.11%
60d
-60.76%
90d
10.1%
|
Abert. $0.089136
Min. $0.088302
Máx. $0.090542
|
- - | - |
|
||
| 4723 |
Pig Finance
4723
PIG
|
$0.00000002 | 0.58% | 0.96% | 5.08% |
30d
2.86%
60d
1.99%
90d
4.78%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$133.68K 7.86T PIG | - |
|
||
| 4724 |
pepe in a memes world
4724
PEW
|
$0.00000043 | 0.97% | 1.42% | 19.05% |
30d
28.97%
60d
2.14%
90d
22.33%
|
Abert. $0.000000424
Min. $0.000000417
Máx. $0.000000433
|
$132.87K 312.63B PEW | - |
|
||
| 4725 |
Undead Blocks
4725
UNDEAD
|
$0.002485 | -0.31% | 0.72% | 6.22% |
30d
-10.63%
60d
1.44%
90d
46.23%
|
Abert. $0.00247077
Min. $0.00245888
Máx. $0.00252299
|
$131.00K 52.72M UNDEAD | - |
|
||
| 4726 |
Enegra (EGX)
4726
EGX
|
$190.85 | -0.18% | -0.05% | 0.14% |
30d
-0.23%
60d
0.08%
90d
-0.22%
|
Abert. $191.00
Min. $190.48
Máx. $191.83
|
$133.21K 697.00 EGX | - |
|
||
| 4727 |
Broccoli(broccolicoin.me)
4727
BROC
|
$0.000054 | 5.78% | -97% | -78.42% |
30d
9.84%
60d
4.75%
90d
187.82%
|
Abert. $0.00163254
Min. $0.00004106
Máx. $0.00180993
|
$128.48K 2.38B BROC | - |
|
||
| 4728 |
KAIKO
4728
KAI
|
$0.002929 | 6.64% | 7.9% | -9.73% |
30d
-40.96%
60d
-40.96%
90d
-40.96%
|
Abert. $0.00300106
Min. $0.00259105
Máx. $0.00323025
|
$136.04K 46.44M KAI | - |
|
||
| 4729 |
Nostra
4729
NSTR
|
$0.021941 | 0.12% | -4.63% | 0.62% |
30d
-0.57%
60d
-10.17%
90d
-8.18%
|
Abert. $0.022998
Min. $0.021673
Máx. $0.024336
|
$131.43K 5.99M NSTR | - |
|
||
| 4730 |
Seed.Photo
4730
SEED
|
$1.0265 | 0.52% | -1.5% | 1.42% |
30d
0.35%
60d
-4.28%
90d
-1.85%
|
Abert. $1.0325
Min. $1.0187
Máx. $1.0465
|
$129.04K 125.70K SEED | - |
|
||
| 4731 |
Capybara Nation
4731
BARA
|
$0.00000095 | 0.14% | -0.5% | 5.26% |
30d
-29.29%
60d
58.14%
90d
82.42%
|
Abert. $0.000000955
Min. $0.000000942
Máx. $0.000001007
|
$137.23K 144.76B BARA | - |
|
||
| 4732 |
Oshi Token
4732
OSHI
|
$0.025911 | 0.02% | -0.19% | 1.1% |
30d
6.33%
60d
-10.77%
90d
2.39%
|
Abert. $0.02596
Min. $0.025883
Máx. $0.025971
|
$126.67K 4.89M OSHI | - |
|
||
| 4733 |
Grow Token
4733
GROW
|
$0.025996 | -0.37% | -0.42% | 42.1% |
30d
37%
60d
15.71%
90d
14.62%
|
Abert. $0.026102
Min. $0.025901
Máx. $0.026176
|
$133.02K 5.12M GROW | - |
|
||
| 4734 |
Dollar on Chain
4734
DOC
|
$0.9971 | 0.17% | 0.12% | 0.26% |
30d
0.1%
60d
0.09%
90d
0.25%
|
Abert. $0.9955
Min. $0.9903
Máx. $0.9983
|
$132.04K 132.42K DOC | - |
|
||
| 4735 |
QiSwap
4735
QISW
|
$0.001946 | 0.16% | 2.91% | 10.21% |
30d
15.56%
60d
-9.16%
90d
17.65%
|
Abert. $0.00188139
Min. $0.00187935
Máx. $0.00196577
|
$126.42K 64.97M QISW | - |
|
||
| 4736 |
Revuto
4736
REVU
|
$0.006882 | - | -6.01% | 10.74% |
30d
-13.73%
60d
-11.81%
90d
23.9%
|
Abert. $0.00728118
Min. $0.00687906
Máx. $0.00732218
|
$128.00K 18.60M REVU | - |
|
||
| 4737 |
Brazilian Digital Token
4737
BRZ
|
$0.179427 | -0.11% | 0.01% | -1.57% |
30d
0.14%
60d
1.96%
90d
5.99%
|
Abert. $0.179371
Min. $0.179316
Máx. $0.180012
|
$123.68K 689.30K BRZ | - |
|
||
| 4738 |
DAYSTARTER
4738
DST
|
$0.028586 | -0.29% | -2.4% | 2.64% |
30d
-30.11%
60d
335.74%
90d
270.69%
|
Abert. $0.029528
Min. $0.028586
Máx. $0.029872
|
$127.13K 4.45M DST | - |
|
||
| 4739 |
Astroon
4739
AST
|
$0.006569 | 0.09% | -6.3% | 9.31% |
30d
51.78%
60d
389.44%
90d
345.56%
|
Abert. $0.0070027
Min. $0.00645655
Máx. $0.00701084
|
$126.62K 19.28M AST | - |
|
||
| 4740 |
AptosLaunch Token
4740
ALT
|
$0.002411 | 0.29% | 4.6% | 21.22% |
30d
-25.41%
60d
-49.35%
90d
-32.3%
|
Abert. $0.00232616
Min. $0.00230119
Máx. $0.00252528
|
$126.20K 52.35M ALT | - |
|
||
| 4741 |
Eqifi
4741
EQX
|
$0.001063 | -1.22% | 2.21% | 6.07% |
30d
-27.11%
60d
-24.51%
90d
-17.97%
|
Abert. $0.00104025
Min. $0.00103976
Máx. $0.0011265
|
$120.56K 113.44M EQX | - |
|
||
| 4742 |
Helion
4742
HLN
|
$0.061099 | -0.04% | 0.24% | -1.96% |
30d
-16.09%
60d
-11.95%
90d
54.1%
|
Abert. $0.060994
Min. $0.060947
Máx. $0.061223
|
$114.82K 1.88M HLN | - |
|
||
| 4743 |
Medifakt
4743
FAKT
|
$0.000370 | 0.01% | 0.01% | -0.35% |
30d
-0.06%
60d
-15.87%
90d
-27.61%
|
Abert. $0.00037018
Min. $0.00036992
Máx. $0.00037049
|
$125.53K 339.04M FAKT | - |
|
||
| 4744 |
WALL STREET BABY
4744
WSB
|
$0.0000000040 | 0.35% | -0.01% | 9.72% |
30d
9.28%
60d
21.1%
90d
71.81%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$127.41K 31.85T WSB | - |
|
||
| 4745 |
Vader Protocol
4745
VADER
|
$0.026894 | -0.43% | -4.52% | -18.75% |
30d
-46.57%
60d
-19.55%
90d
210.2%
|
Abert. $0.029536
Min. $0.02678
Máx. $0.029807
|
$121.93K 4.53M VADER | - |
|
||
| 4746 |
STO CHAIN
4746
STOC
|
$0.129849 | 0.02% | 8.44% | 39.35% |
30d
43.45%
60d
43.45%
90d
43.45%
|
Abert. $0.11881
Min. $0.11881
Máx. $0.129908
|
$123.85K 953.81K STOC | - |
|
||
| 4747 |
Queen Sherex
4747
QSHX
|
$0.000839 | 0.31% | -1.98% | -15.65% |
30d
5.32%
60d
-18.06%
90d
-18.06%
|
Abert. $0.00085615
Min. $0.00082043
Máx. $0.00086932
|
$120.93K 144.07M QSHX | - |
|
||
| 4748 |
Sociapol
4748
SPOL
|
$0.000012 | 1.46% | 18.67% | 54.38% |
30d
53.89%
60d
43.83%
90d
89.93%
|
Abert. $0.0000106
Min. $0.00001048
Máx. $0.00001318
|
$125.39K 10.08B SPOL | - |
|
||
| 4749 |
Bitcast
4749
SN93
|
$2.59 | -4.15% | 0.25% | 146.02% |
30d
191.28%
60d
191.28%
90d
191.28%
|
Abert. $2.3641
Min. $2.3641
Máx. $2.7346
|
$110.48K 42.72K SN93 | - |
|
||
| 4750 |
Bitcoin EDenRich
4750
BITBEDR
|
$1.75 | -0.02% | -1.3% | -19.6% |
30d
46.8%
60d
-97.04%
90d
-95.96%
|
Abert. $1.7690
Min. $1.6380
Máx. $1.7702
|
$122.97K 70.43K BITBEDR | - |
|
32.418 Moedas monitoradas - Página
95 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.