Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Shiba Inu TREAT
4701
TREAT
|
$0.000267 | -1.71% | 13.76% | 34.62% |
30d
42.17%
60d
-6.2%
90d
-32.56%
|
Abert. $0.0002337
Min. $0.00023173
Máx. $0.00027188
|
$114.96K 430.21M TREAT | - |
|
||
| 4702 |
DiemLibre
4702
DLB
|
$0.000106 | 0.07% | -1.32% | -0.48% |
30d
11.51%
60d
17.68%
90d
35.88%
|
Abert. $0.00010771
Min. $0.00010623
Máx. $0.00010816
|
$115.27K 1.08B DLB | - |
|
||
| 4703 |
JUSTICE FOR SUCHIR
4703
SUCHIR
|
$0.000040 | -1.28% | -36.59% | 55.22% |
30d
56.66%
60d
36.63%
90d
4.88%
|
Abert. $0.00006616
Min. $0.00004046
Máx. $0.00011904
|
$114.19K 2.82B SUCHIR | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001683 | 0.18% | 0.22% | -3.24% |
30d
1.66%
60d
-21.49%
90d
-31.29%
|
Abert. $0.00169204
Min. $0.00165488
Máx. $0.00169204
|
$113.38K 67.37M GBCK | - |
|
||
| 4705 |
Kabuto King
4705
KABUTO
|
$0.000518 | -0.94% | -19.77% | 56.28% |
30d
4.56%
60d
-34.27%
90d
-83.46%
|
Abert. $0.00066896
Min. $0.00048075
Máx. $0.00066896
|
$112.80K 217.86M KABUTO | - |
|
||
| 4706 |
Wrapped Zera
4706
WZRA
|
$0.491561 | 0.06% | -17.69% | 24.78% |
30d
392.81%
60d
392.81%
90d
392.81%
|
Abert. $0.59639
Min. $0.402827
Máx. $0.599451
|
$111.90K 227.65K WZRA | - |
|
||
| 4707 |
AU79
4707
AU79
|
$0.001386 | -0.67% | 0.45% | 11% |
30d
-2.72%
60d
-66.37%
90d
-81.92%
|
Abert. $0.00136726
Min. $0.00136227
Máx. $0.00142385
|
$112.52K 81.20M AU79 | - |
|
||
| 4708 |
BBAChain
4708
BBA
|
$0.002717 | 0.66% | 0.25% | -0.83% |
30d
13.52%
60d
13.46%
90d
19.14%
|
Abert. $0.00272686
Min. $0.00267935
Máx. $0.00272686
|
$111.07K 40.89M BBA | - |
|
||
| 4709 |
Miu
4709
MIU
|
$0.0000000030 | 0.68% | -0.04% | -2.74% |
30d
-0.51%
60d
-11.91%
90d
-57.97%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$112.11K 37.37T MIU | - |
|
||
| 4710 |
TRUMP AI
4710
TRUMPAI
|
$0.335513 | 16.02% | 287.67% | -77.27% |
30d
-72.6%
60d
-99.32%
90d
-99.41%
|
Abert. $0.081712
Min. $0.077316
Máx. $0.335512
|
$107.75K 321.16K TRUMPAI | - |
|
||
| 4711 |
Bandot Protocol
4711
BANDOT
|
$0.000092 | 0.65% | -5.68% | 72.22% |
30d
-54.98%
60d
11.97%
90d
52.71%
|
Abert. $0.00009902
Min. $0.00008967
Máx. $0.00009902
|
$109.97K 1.20B BANDOT | - |
|
||
| 4712 |
TUTUT COIN
4712
TUTC
|
$0.000278 | - | 0.09% | -2.6% |
30d
17.22%
60d
0.56%
90d
2.86%
|
Abert. $0.00027759
Min. $0.00027707
Máx. $0.00027832
|
$108.25K 389.98M TUTC | - |
|
||
| 4713 |
Wowbit
4713
WWB
|
$2.99 | 0.01% | - | -0.01% |
30d
0.09%
60d
27.74%
90d
-14.22%
|
Abert. $2.9892
Min. $2.9882
Máx. $2.9895
|
$220.32K 73.71K WWB | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015814 | -0.94% | -3.07% | -2.29% |
30d
-31.32%
60d
-5.06%
90d
-8.65%
|
Abert. $0.016382
Min. $0.015679
Máx. $0.016423
|
$105.37K 6.66M PTH | - |
|
||
| 4715 |
Trust The Process
4715
TRUST
|
$0.000161 | 0.15% | -0.19% | -1.94% |
30d
-0.84%
60d
12.41%
90d
-18.26%
|
Abert. $0.00016166
Min. $0.0001594
Máx. $0.00016177
|
$107.13K 665.72M TRUST | - |
|
||
| 4716 |
RISE NASA
4716
RISENASA1
|
$0.00000018 | -12.33% | 79.93% | -89.34% |
30d
4235.88%
60d
4235.88%
90d
4235.88%
|
Abert. $0.000000103
Min. $0.0000000909
Máx. $0.0000003
|
$110.29K 605.99B RISENASA1 | - |
|
||
| 4717 |
Circle
4717
CRCL
|
$0.007954 | 1.32% | 228.39% | 431.69% |
30d
2487.27%
60d
35.73%
90d
1541.26%
|
Abert. $0.00184369
Min. $0.00184369
Máx. $0.00795402
|
$114.53K 14.40M CRCL | - |
|
||
| 4718 |
Palm USD
4718
PUSD
|
$0.9994 | -0.03% | -0.04% | -0.06% |
30d
0.01%
60d
-0.03%
90d
0.1%
|
Abert. $0.9992
Min. $0.9992
Máx. $0.9999
|
$106.80K 106.87K PUSD | - |
|
||
| 4719 |
Tradehub
4719
TRHUB
|
$0.026780 | -0.19% | 0.95% | -9.5% |
30d
-2.41%
60d
-8.23%
90d
-59.7%
|
Abert. $0.026665
Min. $0.026528
Máx. $0.026832
|
$105.96K 3.96M TRHUB | - |
|
||
| 4720 |
WorldAssets
4720
INC
|
$0.090090 | 1.77% | 1.51% | -12.37% |
30d
-61.99%
60d
-82.09%
90d
-89.06%
|
Abert. $0.09065
Min. $0.086102
Máx. $0.09065
|
$104.74K 1.16M INC | - |
|
||
| 4721 |
MAGA Trump
4721
MAGATRUMP
|
$0.038998 | -0.07% | -0.76% | -5.21% |
30d
10.94%
60d
4.31%
90d
-30.66%
|
Abert. $0.03942
Min. $0.038987
Máx. $0.039766
|
$101.30K 2.60M MAGATRUMP | - |
|
||
| 4722 |
STRIKE
4722
STRIKE
|
$0.000031 | -0.02% | -6.19% | -7.62% |
30d
-40.36%
60d
-54.64%
90d
-79.93%
|
Abert. $0.00003288
Min. $0.00003065
Máx. $0.00003304
|
$101.00K 3.26B STRIKE | - |
|
||
| 4723 |
vankedisi
4723
VANKEDISI
|
$0.008621 | 0.05% | -1.36% | -3.81% |
30d
-8.69%
60d
-33.07%
90d
-58.69%
|
Abert. $0.00878644
Min. $0.00855071
Máx. $0.00878644
|
$100.27K 11.63M VANKEDISI | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001428 | -0.14% | -0.31% | -0.95% |
30d
-1.52%
60d
1.57%
90d
49.22%
|
Abert. $0.0014336
Min. $0.00142511
Máx. $0.00143754
|
$99.73K 69.85M SMX | - |
|
||
| 4725 |
Layer One X
4725
L1X
|
$8.50 | 0.15% | -0.03% | -0.01% |
30d
-0.05%
60d
-0.1%
90d
1.07%
|
Abert. $8.498
Min. $8.485
Máx. $8.517
|
$98.78K 11.62K L1X | - |
|
||
| 4726 |
Moonwalk Fitness
4726
MF
|
$0.006918 | 0.45% | 0.2% | -11.57% |
30d
-26.23%
60d
-60.49%
90d
12.89%
|
Abert. $0.00690994
Min. $0.00667448
Máx. $0.00717659
|
$99.61K 14.40M MF | - |
|
||
| 4727 |
Rise coin
4727
RISECOIN1
|
$0.000910 | 22.46% | 126.7% | -15.66% |
30d
-66.5%
60d
-66.5%
90d
-66.5%
|
Abert. $0.00041261
Min. $0.00035912
Máx. $0.00090954
|
$102.90K 113.14M RISECOIN1 | - |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001330 | -0.09% | 17.92% | 32.89% |
30d
33.46%
60d
-60.58%
90d
-56.26%
|
Abert. $0.00104974
Min. $0.00104974
Máx. $0.00133519
|
$99.06K 74.48M 3KDS | - |
|
||
| 4729 |
Minto
4729
BTCMT
|
$0.664704 | -0.01% | 0.12% | -0.57% |
30d
1.01%
60d
-0.83%
90d
-6.35%
|
Abert. $0.663243
Min. $0.662582
Máx. $0.665966
|
$97.87K 147.24K BTCMT | - |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.324309 | 0.33% | 0.1% | -0.63% |
30d
20.15%
60d
21.39%
90d
-9.33%
|
Abert. $0.325747
Min. $0.321232
Máx. $0.325747
|
$97.75K 301.42K AURIX | - |
|
||
| 4731 |
BitoPro Exchange Token
4731
BITO
|
$0.189840 | -0.03% | -0.14% | -0.3% |
30d
25.7%
60d
31.35%
90d
-2.58%
|
Abert. $0.190482
Min. $0.189805
Máx. $0.190498
|
$108.12K 569.54K BITO | - |
|
||
| 4732 |
APEcoin.dev
4732
APE
|
$0.154301 | 1.12% | 7% | 50.06% |
30d
81.17%
60d
51.87%
90d
-12.19%
|
Abert. $0.1444
Min. $0.141701
Máx. $0.183282
|
$99.01K 641.65K APE | - |
|
||
| 4733 |
CPCoin
4733
CPCOIN
|
$0.112170 | - | 9.88% | -25.49% |
30d
-25.51%
60d
-26.23%
90d
47.31%
|
Abert. $0.102164
Min. $0.099115
Máx. $0.112213
|
$94.23K 840.09K CPCOIN | - |
|
||
| 4734 |
Joe Coin
4734
JOE
|
$0.046299 | 0.45% | 0.86% | -5.78% |
30d
43.78%
60d
291.87%
90d
169.56%
|
Abert. $0.046036
Min. $0.044997
Máx. $0.046298
|
$97.07K 2.10M JOE | - |
|
||
| 4735 |
FIGHT TO MAGA
4735
FIGHT
|
$0.000315 | 1.01% | -11.09% | 32.66% |
30d
142.68%
60d
109.39%
90d
34.32%
|
Abert. $0.00036438
Min. $0.00030926
Máx. $0.00038945
|
$92.92K 294.83M FIGHT | - |
|
||
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001120 | -0.32% | -12.15% | -19.99% |
30d
-58.19%
60d
-36.05%
90d
-67.53%
|
Abert. $0.00126927
Min. $0.00105396
Máx. $0.00129464
|
$94.87K 84.73M CNKT+ | - |
|
||
| 4737 |
Bitcoin Bull
4737
BTCBULL
|
$0.000234 | 1.53% | 1.2% | -3.55% |
30d
18.11%
60d
19.33%
90d
-15.74%
|
Abert. $0.00023279
Min. $0.00022897
Máx. $0.00023399
|
$93.34K 398.90M BTCBULL | - |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$0.9994 | 0.08% | -0.02% | 0.01% |
30d
-
60d
-0.04%
90d
-0.17%
|
Abert. $0.9996
Min. $0.9986
Máx. $1.0003
|
$97.04K 97.09K BUCK | - |
|
||
| 4739 |
PETCASHTOKEN
4739
PCT
|
$31.64 | 0.36% | 11.4% | 10.93% |
30d
174.15%
60d
243.97%
90d
518.36%
|
Abert. $28.51
Min. $28.40
Máx. $31.74
|
$92.26K 2.92K PCT | - |
|
||
| 4740 |
Fintech Digital Gold Coin
4740
FDGC
|
$4,588.64 | - | -1.48% | -3.33% |
30d
2.17%
60d
-13.58%
90d
-17.52%
|
Abert. $4,680.25
Min. $4,564.79
Máx. $4,680.25
|
$93.97K 20.00 FDGC | - |
|
||
| 4741 |
KRWQ
4741
KRWQ
|
$0.000689 | -0.19% | -0.02% | -0.33% |
30d
1%
60d
0.35%
90d
0.42%
|
Abert. $0.00068913
Min. $0.00068898
Máx. $0.00069352
|
$102.77K 149.16M KRWQ | - |
|
||
| 4742 |
Compute Horde
4742
SN12
|
$1.82 | 0.44% | 7.5% | 10.22% |
30d
-20.15%
60d
41.73%
90d
29.99%
|
Abert. $1.6980
Min. $1.6832
Máx. $1.8189
|
$96.60K 53.11K SN12 | - |
|
||
| 4743 |
ONFA
4743
OFT
|
$0.253031 | -6.02% | -4.67% | -19.68% |
30d
-21%
60d
-53.99%
90d
-57.89%
|
Abert. $0.270207
Min. $0.210955
Máx. $0.270207
|
$90.41K 357.32K OFT | - |
|
||
| 4744 |
Giko Cat
4744
GIKO
|
$0.034162 | -0.23% | 1.97% | 6.25% |
30d
-5.22%
60d
0.39%
90d
-37.87%
|
Abert. $0.0333
Min. $0.033222
Máx. $0.034243
|
$92.60K 2.71M GIKO | - |
|
||
| 4745 |
Syncvault
4745
SVTS
|
$0.156164 | 0.6% | 0.02% | -2.43% |
30d
4.42%
60d
-12.05%
90d
-38.02%
|
Abert. $0.157098
Min. $0.153981
Máx. $0.157098
|
$89.97K 576.10K SVTS | - |
|
||
| 4746 |
Zephyr Protocol
4746
ZEPH
|
$0.342873 | 0.88% | -3.17% | -11.85% |
30d
-21.59%
60d
-21.4%
90d
-54.88%
|
Abert. $0.358228
Min. $0.339861
Máx. $0.358228
|
$91.81K 267.76K ZEPH | - |
|
||
| 4747 |
Rexas Finance
4747
RXS
|
$0.000780 | 0.07% | 3.87% | 8.55% |
30d
-46.47%
60d
-53.75%
90d
-45.16%
|
Abert. $0.00075137
Min. $0.00074706
Máx. $0.00077959
|
$90.53K 116.12M RXS | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.31 | -0.07% | -2.12% | -3.29% |
30d
1.71%
60d
-12.97%
90d
-17.39%
|
Abert. $150.94
Min. $147.22
Máx. $150.94
|
$90.25K 612.00 XAUH | - |
|
||
| 4749 |
Metacraft
4749
MCTP
|
$0.024297 | -0.56% | 1.04% | -5.15% |
30d
-21.76%
60d
-45.58%
90d
-84.25%
|
Abert. $0.023966
Min. $0.023966
Máx. $0.025353
|
$89.09K 3.67M MCTP | - |
|
||
| 4750 |
BULL SPLIT
4750
BULLSPLIT1
|
$362.01 | 0.36% | 0.7% | -0.29% |
30d
-0.29%
60d
-0.29%
90d
-0.29%
|
Abert. $361.22
Min. $357.63
Máx. $364.38
|
$88.71K 245.00 BULLSPLIT1 | - |
|
34.538 Moedas monitoradas - Página
95 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.