# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4701 |
4701
POLYCUB
|
$0.183760 | 2.51% | 14.37% | 17.8% |
30d -38.15%
60d -62.02%
90d -82.97%
|
Abert. $0.154869
Min. $0.149897
Máx. $0.183760
|
$49.53K
269.55K POLYCUB |
- |
|
|
4702 |
4702
EMON
|
$0.009771 | -0.16% | 2.15% | -22.86% |
30d -68.62%
60d -71.67%
90d -73.17%
|
Abert. $0.009571
Min. $0.009268
Máx. $0.009802
|
$49.28K
5.04M EMON |
- |
|
|
4703 |
4703
mCEUR
|
$1.0702 | 0.46% | -0.15% | 1.34% |
30d 1.99%
60d -3.09%
90d -4.37%
|
Abert. $1.0750
Min. $1.0650
Máx. $1.0771
|
$49.27K
46.04K mCEUR |
- |
|
|
4704 |
4704
BFK
|
$0.001011 | -0.1% | -0.29% | -5.58% |
30d 4.19%
60d 52.62%
90d 5543.63%
|
Abert. $0.001010
Min. $0.001010
Máx. $0.001014
|
$49.09K
48.56M BFK |
- |
|
|
4705 |
4705
KOT
|
$0.025169 | - | 0.03% | - |
30d -18.93%
60d -39.88%
90d -58.74%
|
Abert. $0.025160
Min. $0.025158
Máx. $0.025174
|
$49.02K
1.95M KOT |
- |
|
|
4706 |
4706
MFI
|
$0.060000 | 0.06% | -4.73% | 0.42% |
30d -41.64%
60d -52.21%
90d -61.9%
|
Abert. $0.063362
Min. $0.059935
Máx. $0.063362
|
$48.83K
813.76K MFI |
- |
|
|
4707 |
4707
UCO
|
$0.069782 | 0.07% | -0.21% | -14.8% |
30d -41.82%
60d -47.61%
90d -47.8%
|
Abert. $0.070433
Min. $0.06910
Máx. $0.070657
|
$48.60K
696.51K UCO |
- |
|
|
4708 |
4708
BRIGHT
|
$0.034849 | 0.05% | -3.09% | -3.88% |
30d -35.9%
60d -52.17%
90d -52.01%
|
Abert. $0.036762
Min. $0.034363
Máx. $0.037562
|
$48.57K
1.39M BRIGHT |
- |
|
|
4709 |
4709
CNAME
|
$0.000603 | -1.06% | -27.79% | -63.52% |
30d -95.46%
60d -96.73%
90d -98.45%
|
Abert. $0.000841
Min. $0.000603
Máx. $0.000852
|
$48.27K
80.08M CNAME |
- |
|
|
4710 |
4710
BUDG
|
$0.000862 | -0.08% | 52.99% | 28.59% |
30d -35.93%
60d -49.83%
90d -76.04%
|
Abert. $0.000682
Min. $0.000525
Máx. $0.000863
|
$48.17K
55.86M BUDG |
- |
|
|
4711 |
4711
CVXCRV
|
$1.2306 | -1.17% | 8.29% | 6.63% |
30d -49.98%
60d -55.5%
90d -45.27%
|
Abert. $1.1812
Min. $1.1044
Máx. $1.2527
|
$47.97K
38.98K CVXCRV |
- |
|
|
4712 |
4712
GOAL
|
$0.518845 | -1.31% | -5.61% | -17.54% |
30d -27.04%
60d -57.19%
90d -54.79%
|
Abert. $0.577718
Min. $0.510589
Máx. $0.577718
|
$47.92K
92.35K GOAL |
- |
|
|
4713 |
4713
TMED
|
$0.000228 | 12.97% | -12.44% | -40.18% |
30d 10.59%
60d 98.72%
90d 115.26%
|
Abert. $0.000259
Min. $0.000202
Máx. $0.000284
|
$47.87K
210.26M TMED |
- |
|
|
4714 |
4714
ADABULL
|
$0.851656 | -0.29% | 5.21% | -36.94% |
30d -92.19%
60d -97.55%
90d -95.08%
|
Abert. $0.869021
Min. $0.791163
Máx. $0.869021
|
$47.83K
56.16K ADABULL |
- |
|
|
4715 |
4715
MIA
|
$0.002068 | -0.04% | -6.3% | -5.48% |
30d 56.1%
60d -30.19%
90d -39.44%
|
Abert. $0.002206
Min. $0.002012
Máx. $0.002207
|
$47.78K
23.11M MIA |
- |
|
|
4716 |
4716
DXGM
|
$0.013056 | - | - | -19.51% |
30d -45.47%
60d -48.46%
90d -37.56%
|
Abert. $0.013516
Min. $0.012858
Máx. $0.013774
|
$47.75K
3.66M DXGM |
- |
|
|
4717 |
4717
MTS
|
$0.003013 | -0.37% | -3.18% | -16.83% |
30d -50.11%
60d -80.8%
90d -79.84%
|
Abert. $0.003114
Min. $0.002997
Máx. $0.003117
|
$47.72K
15.84M MTS |
- |
|
|
4718 |
4718
AFK
|
$0.000915 | -0.07% | -1.32% | -33.24% |
30d -87.72%
60d -94.85%
90d -97.07%
|
Abert. $0.000927
Min. $0.000915
Máx. $0.001021
|
$47.25K
51.63M AFK |
- |
|
|
4719 |
4719
ALPHA
|
$0.166517 | -0.85% | -11.61% | -44.69% |
30d -33.06%
60d -23.65%
90d -23.65%
|
Abert. $0.189292
Min. $0.166517
Máx. $0.189347
|
$47.21K
283.49K ALPHA |
- |
|
|
4720 |
4720
CMN
|
$0.243087 | 22.87% | 2.96% | -7.89% |
30d -82.04%
60d -84.3%
90d -86.66%
|
Abert. $0.241190
Min. $0.197839
Máx. $0.261229
|
$47.05K
193.56K CMN |
- |
|
|
4721 |
4721
LUXY
|
$0.044259 | -0.3% | -1.19% | -12.77% |
30d -51.03%
60d -70.8%
90d -69.78%
|
Abert. $0.044693
Min. $0.044250
Máx. $0.044895
|
$47.01K
1.06M LUXY |
- |
|
|
4722 |
4722
OCEANS
|
$0.621764 | 0.3% | -1.73% | 4.17% |
30d 65.16%
60d 65.16%
90d 65.16%
|
Abert. $0.642454
Min. $0.608918
Máx. $0.651619
|
$46.96K
75.53K OCEANS |
- |
|
|
4723 |
4723
SDC
|
$0.145741 | 0.01% | 6.02% | 5.04% |
30d -25.34%
60d -2.88%
90d -10.68%
|
Abert. $0.137487
Min. $0.133201
Máx. $0.147458
|
$46.82K
321.28K SDC |
- |
|
|
4724 |
4724
C3
|
$0.114106 | 0.67% | 1.68% | -37.69% |
30d -55.15%
60d -55.74%
90d -61.02%
|
Abert. $0.122229
Min. $0.112211
Máx. $0.136622
|
$46.78K
410.01K C3 |
- |
|
|
4725 |
4725
SVT
|
$0.065704 | 0.01% | 0.66% | 2.03% |
30d -41.35%
60d -45.98%
90d -60.49%
|
Abert. $0.065195
Min. $0.065161
Máx. $0.066132
|
$46.78K
711.98K SVT |
- |
|
|
4726 |
4726
FJT
|
$0.694362 | 0.23% | -12.83% | -11.53% |
30d -11.53%
60d -11.53%
90d -11.53%
|
Abert. $0.796084
Min. $0.657941
Máx. $1.2292
|
$46.73K
67.29K FJT |
- |
|
|
4727 |
4727
TREAT
|
$0.014930 | -12.32% | 74.96% | 113.17% |
30d 60.08%
60d 70.72%
90d -15.03%
|
Abert. $0.010931
Min. $0.010931
Máx. $0.020575
|
$46.71K
3.13M TREAT |
- |
|
|
4728 |
4728
GWAR
|
$0.000922 | 0.11% | -1.03% | -5.2% |
30d -33.99%
60d -50.62%
90d -69.8%
|
Abert. $0.000928
Min. $0.000908
Máx. $0.000932
|
$46.62K
50.54M GWAR |
- |
|
|
4729 |
4729
RTT
|
$0.000204 | -0.09% | 2.16% | -6.78% |
30d -45.93%
60d -67.33%
90d -70.89%
|
Abert. $0.000202
Min. $0.000198
Máx. $0.000204
|
$46.61K
228.93M RTT |
- |
|
|
4730 |
4730
BLACKHP
|
$0.002090 | 0.49% | 3.58% | -4.2% |
30d -71.75%
60d -77.42%
90d -79.87%
|
Abert. $0.002057
Min. $0.002018
Máx. $0.002098
|
$46.56K
22.27M BLACKHP |
- |
|
|
4731 |
4731
BTBS
|
$0.400323 | -0.06% | 1.32% | -3.38% |
30d -12.75%
60d -17.06%
90d -10.68%
|
Abert. $0.397715
Min. $0.394175
Máx. $0.405150
|
$46.45K
116.03K BTBS |
- |
|
|
4732 |
4732
ARTR
|
$0.031845 | 0.16% | 1.01% | -10.49% |
30d -18.18%
60d -15.83%
90d -4.28%
|
Abert. $0.031873
Min. $0.031511
Máx. $0.032142
|
$46.30K
1.45M ARTR |
- |
|
|
4733 |
4733
PSWAP
|
$0.002607 | 0.33% | -15.94% | 14.44% |
30d -58.71%
60d -77.58%
90d -76.36%
|
Abert. $0.003184
Min. $0.002598
Máx. $0.003187
|
$46.23K
17.74M PSWAP |
- |
|
|
4734 |
4734
DIS
|
$3.90 | -0.24% | -9.22% | -3.2% |
30d -43.25%
60d -52.78%
90d -54.91%
|
Abert. $4.3494
Min. $3.9014
Máx. $4.3726
|
$46.17K
11.83K DIS |
- |
|
|
4735 |
4735
XNP
|
$1.1759 | -0.52% | -1.3% | -8.77% |
30d -55.9%
60d -97.74%
90d -97.74%
|
Abert. $1.2073
Min. $1.1598
Máx. $1.2227
|
$46.13K
39.23K XNP |
- |
|
|
4736 |
4736
LEAN
|
$1.68 | -0.55% | 0.31% | 0.3% |
30d -15.16%
60d -49.25%
90d -51.32%
|
Abert. $1.6690
Min. $1.6593
Máx. $1.7017
|
$46.12K
27.50K LEAN |
- |
|
|
4737 |
4737
MIMIR
|
$0.011259 | -0.07% | 25.88% | 32.19% |
30d -48.2%
60d -66.16%
90d -79.52%
|
Abert. $0.008699
Min. $0.008583
Máx. $0.011267
|
$45.94K
4.08M MIMIR |
- |
|
|
4738 |
4738
GDO
|
$0.00000010 | -0.9% | -2.23% | 64.1% |
30d 29.79%
60d 289.13%
90d 220.45%
|
Abert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
|
$45.72K
476.21B GDO |
- |
|
|
4739 |
4739
XGLI
|
$0.014327 | -10.19% | -5.97% | -34.27% |
30d -58.92%
60d -84.37%
90d -60.91%
|
Abert. $0.016762
Min. $0.014327
Máx. $0.020219
|
$45.51K
3.18M XGLI |
- |
|
|
4740 |
4740
TBE
|
$0.000337 | -0.39% | -4.32% | -5.5% |
30d -66.81%
60d -80.65%
90d -77.59%
|
Abert. $0.000354
Min. $0.000337
Máx. $0.000368
|
$45.48K
134.96M TBE |
- |
|
|
4741 |
4741
SINGLE
|
$0.014145 | -0.01% | -0.44% | -8.63% |
30d -49.27%
60d -75.98%
90d -88.45%
|
Abert. $0.014233
Min. $0.013896
Máx. $0.014233
|
$45.47K
3.21M SINGLE |
- |
|
|
4742 |
4742
BTCBAM
|
$0.602356 | - | -3.75% | -6.5% |
30d -33.07%
60d -81.89%
90d -92.74%
|
Abert. $0.629366
Min. $0.580906
Máx. $0.652341
|
$45.46K
75.47K BTCBAM |
- |
|
|
4743 |
4743
CLB
|
$0.005026 | -0.17% | -3.33% | 4.36% |
30d -49.13%
60d -65.04%
90d -65.44%
|
Abert. $0.005202
Min. $0.005026
Máx. $0.005301
|
$45.40K
9.03M CLB |
- |
|
|
4744 |
4744
WPL
|
$0.000091 | 1.1% | -4.21% | 7.06% |
30d -31.66%
60d -70.78%
90d -68.88%
|
Abert. $0.000095
Min. $0.000087
Máx. $0.000095
|
$45.24K
497.73M WPL |
- |
|
|
4745 |
4745
PGX
|
$0.034200 | -0.22% | 4.63% | 1.67% |
30d -62.9%
60d -83.08%
90d -88.82%
|
Abert. $0.033822
Min. $0.032530
Máx. $0.034316
|
$45.03K
1.32M PGX |
- |
|
|
4746 |
4746
VLK
|
$0.134272 | 0.29% | 22.75% | 29.76% |
30d -6.41%
60d 7.19%
90d 9.22%
|
Abert. $0.104752
Min. $0.102341
Máx. $0.134742
|
$44.91K
334.45K VLK |
- |
|
|
4747 |
4747
HDL
|
$0.165547 | -1.66% | 20.72% | -15.96% |
30d -40.46%
60d -35.4%
90d -56.54%
|
Abert. $0.140333
Min. $0.135909
Máx. $0.168357
|
$44.85K
270.93K HDL |
- |
|
|
4748 |
4748
SFL
|
$0.149963 | -1.48% | -2.83% | -28.94% |
30d -61.99%
60d -61.99%
90d -61.99%
|
Abert. $0.157803
Min. $0.149963
Máx. $0.158099
|
$44.74K
298.37K SFL |
- |
|
|
4749 |
4749
BSGG
|
$0.030493 | -0.37% | -0.75% | -4.16% |
30d -28.08%
60d -37.43%
90d -29.44%
|
Abert. $0.030680
Min. $0.030493
Máx. $0.030729
|
$44.61K
1.46M BSGG |
- |
|
|
4750 |
4750
WBOND
|
$0.007204 | -0.66% | -1.8% | -59.31% |
30d -50.61%
60d -88.17%
90d -94.15%
|
Abert. $0.007609
Min. $0.007168
Máx. $0.007609
|
$44.39K
6.16M WBOND |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.