Cap Mercado $2.49T
1.81%
Volume 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1447 | $1.1376 | $1.1466 | $1.1466 | $78,270 | - |
| Apr-26 2024 | $1.1476 | $1.1437 | $1.1543 | $1.1543 | $80,396 | - |
| Apr-25 2024 | $1.1556 | $1.1414 | $1.1579 | $1.1524 | $82,680 | - |
| Apr-24 2024 | $1.1481 | $1.1481 | $1.1751 | $1.1722 | $85,354 | - |
| Apr-23 2024 | $1.1696 | $1.1651 | $1.1753 | $1.1728 | $76,571 | - |
| Apr-22 2024 | $1.1753 | $1.1533 | $1.1753 | $1.1563 | $86,279 | - |
| Apr-21 2024 | $1.1547 | $1.1531 | $1.1629 | $1.1567 | $83,117 | - |
| Apr-20 2024 | $1.1554 | $1.1443 | $1.1583 | $1.1477 | $89,790 | - |
| Apr-19 2024 | $1.1456 | $1.1226 | $1.1568 | $1.1443 | $109,043 | - |
| Apr-18 2024 | $1.1480 | $1.1338 | $1.1615 | $1.1366 | $100,984 | - |
| Apr-17 2024 | $1.1400 | $1.1287 | $1.1632 | $1.1621 | $118,048 | - |
| Apr-16 2024 | $1.1622 | $1.1462 | $1.2085 | $1.2075 | $113,300 | - |
| Apr-15 2024 | $1.2079 | $1.2043 | $1.2688 | $1.2598 | $119,926 | - |
| Apr-14 2024 | $1.2558 | $1.2279 | $1.2558 | $1.2450 | $119,622 | - |
| Apr-13 2024 | $1.2576 | $1.2257 | $1.2799 | $1.2714 | $110,563 | - |