Cap Mercado $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Moedas
34.658
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.333454 | $0.330552 | $0.334008 | $0.332776 | $72,972 | - |
| May-20 2026 | $0.333175 | $0.329595 | $0.333175 | $0.329944 | $82,678 | - |
| May-19 2026 | $0.33078 | $0.329149 | $0.331099 | $0.331048 | $81,587 | - |
| May-18 2026 | $0.330544 | $0.32884 | $0.332144 | $0.331256 | $96,737 | - |
| May-17 2026 | $0.335099 | $0.333987 | $0.335871 | $0.334866 | $77,012 | - |
| May-16 2026 | $0.334986 | $0.334041 | $0.338123 | $0.338007 | $73,193 | - |
| May-15 2026 | $0.337796 | $0.337325 | $0.345857 | $0.345158 | $95,364 | - |
| May-14 2026 | $0.345178 | $0.338278 | $0.347235 | $0.338871 | $97,635 | - |
| May-13 2026 | $0.338802 | $0.335697 | $0.33976 | $0.335697 | $77,155 | - |
| May-12 2026 | $0.335634 | $0.334944 | $0.339477 | $0.339477 | $58,556 | - |
| May-11 2026 | $0.339711 | $0.336212 | $0.340718 | $0.340718 | $87,602 | - |
| May-10 2026 | $0.341556 | $0.33612 | $0.341556 | $0.33639 | $82,785 | - |
| May-09 2026 | $0.336614 | $0.334598 | $0.337037 | $0.334598 | $61,013 | - |
| May-08 2026 | $0.334879 | $0.332094 | $0.334945 | $0.334329 | $81,026 | - |
| May-07 2026 | $0.334093 | $0.333256 | $0.339057 | $0.338743 | $83,333 | - |