Cap Mercado $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.320999 | $0.319433 | $0.326809 | $0.322385 | $100,940 | - |
| Apr-28 2026 | $0.322309 | $0.321232 | $0.325887 | $0.325887 | $101,758 | - |
| Apr-27 2026 | $0.324745 | $0.323639 | $0.331664 | $0.330258 | $99,277 | - |
| Apr-26 2026 | $0.328938 | $0.32601 | $0.329309 | $0.326379 | $89,468 | - |
| Apr-25 2026 | $0.326476 | $0.325488 | $0.327054 | $0.326036 | $75,914 | - |
| Apr-24 2026 | $0.325878 | $0.325878 | $0.329052 | $0.328678 | $81,621 | - |
| Apr-23 2026 | $0.328556 | $0.326106 | $0.329279 | $0.328835 | $97,041 | - |
| Apr-22 2026 | $0.329729 | $0.322316 | $0.33189 | $0.322775 | $89,657 | - |
| Apr-21 2026 | $0.320755 | $0.319567 | $0.323011 | $0.320922 | $101,439 | - |
| Apr-20 2026 | $0.320623 | $0.315301 | $0.322895 | $0.315301 | $109,698 | - |
| Apr-19 2026 | $0.314663 | $0.314663 | $0.321272 | $0.320851 | $97,104 | - |
| Apr-18 2026 | $0.320952 | $0.320353 | $0.325464 | $0.325085 | $70,322 | - |
| Apr-17 2026 | $0.325364 | $0.317034 | $0.327505 | $0.318164 | $81,752 | - |
| Apr-16 2026 | $0.318154 | $0.314554 | $0.319158 | $0.31707 | $91,862 | - |
| Apr-15 2026 | $0.317479 | $0.311137 | $0.318143 | $0.313413 | $88,401 | - |