Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.3089 $1.2925 $1.3133 $1.2961 $101,514 -
Mar-27 2024 $1.2947 $1.2864 $1.3109 $1.2959 $109,918 -
Mar-26 2024 $1.2997 $1.2930 $1.3083 $1.2975 $104,296 -
Mar-25 2024 $1.3024 $1.2651 $1.3067 $1.2675 $110,862 -
Mar-24 2024 $1.2721 $1.2401 $1.2721 $1.2428 $77,038 -
Mar-23 2024 $1.2471 $1.2378 $1.2557 $1.2378 $69,129 -
Mar-22 2024 $1.2326 $1.2282 $1.2644 $1.2532 $93,955 -
Mar-21 2024 $1.2498 $1.2445 $1.2721 $1.2721 $130,336 -
Mar-20 2024 $1.2723 $1.1997 $1.2734 $1.2050 $153,654 -
Mar-19 2024 $1.2044 $1.2044 $1.2456 $1.2456 $128,679 -
Mar-18 2024 $1.2445 $1.2376 $1.2826 $1.2793 $111,451 -
Mar-17 2024 $1.2789 $1.2487 $1.2807 $1.2532 $104,228 -
Mar-16 2024 $1.2587 $1.2407 $1.2660 $1.2637 $113,761 -
Mar-15 2024 $1.2573 $1.2388 $1.2828 $1.2793 $144,594 -
Mar-14 2024 $1.2779 $1.2647 $1.3017 $1.2955 $112,478 -

Análisis de precios históricos y de mercado de Aurix (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 973 días, desde el día 30-07-2021.