Market Cap $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2947 | $1.2864 | $1.3109 | $1.2959 | $109,918 | - |
Mar-26 2024 | $1.2997 | $1.2930 | $1.3083 | $1.2975 | $104,296 | - |
Mar-25 2024 | $1.3024 | $1.2651 | $1.3067 | $1.2675 | $110,862 | - |
Mar-24 2024 | $1.2721 | $1.2401 | $1.2721 | $1.2428 | $77,038 | - |
Mar-23 2024 | $1.2471 | $1.2378 | $1.2557 | $1.2378 | $69,129 | - |
Mar-22 2024 | $1.2326 | $1.2282 | $1.2644 | $1.2532 | $93,955 | - |
Mar-21 2024 | $1.2498 | $1.2445 | $1.2721 | $1.2721 | $130,336 | - |
Mar-20 2024 | $1.2723 | $1.1997 | $1.2734 | $1.2050 | $153,654 | - |
Mar-19 2024 | $1.2044 | $1.2044 | $1.2456 | $1.2456 | $128,679 | - |
Mar-18 2024 | $1.2445 | $1.2376 | $1.2826 | $1.2793 | $111,451 | - |
Mar-17 2024 | $1.2789 | $1.2487 | $1.2807 | $1.2532 | $104,228 | - |
Mar-16 2024 | $1.2587 | $1.2407 | $1.2660 | $1.2637 | $113,761 | - |
Mar-15 2024 | $1.2573 | $1.2388 | $1.2828 | $1.2793 | $144,594 | - |
Mar-14 2024 | $1.2779 | $1.2647 | $1.3017 | $1.2955 | $112,478 | - |
Mar-13 2024 | $1.2968 | $1.2785 | $1.3005 | $1.2785 | $122,301 | - |