時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Aurix (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aurix (AUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,759 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.330621 | $0.323136 | $0.330621 | $0.32611 | $74,662 | - |
| May-22 2026 | $0.327564 | $0.327564 | $0.333278 | $0.332814 | $77,046 | - |
| May-21 2026 | $0.333454 | $0.330552 | $0.334008 | $0.332776 | $72,972 | - |
| May-20 2026 | $0.333175 | $0.329595 | $0.333175 | $0.329944 | $82,678 | - |
| May-19 2026 | $0.33078 | $0.329149 | $0.331099 | $0.331048 | $81,587 | - |
| May-18 2026 | $0.330544 | $0.32884 | $0.332144 | $0.331256 | $96,737 | - |
| May-17 2026 | $0.335099 | $0.333987 | $0.335871 | $0.334866 | $77,012 | - |
| May-16 2026 | $0.334986 | $0.334041 | $0.338123 | $0.338007 | $73,193 | - |
| May-15 2026 | $0.337796 | $0.337325 | $0.345857 | $0.345158 | $95,364 | - |
| May-14 2026 | $0.345178 | $0.338278 | $0.347235 | $0.338871 | $97,635 | - |
| May-13 2026 | $0.338802 | $0.335697 | $0.33976 | $0.335697 | $77,155 | - |
| May-12 2026 | $0.335634 | $0.334944 | $0.339477 | $0.339477 | $58,556 | - |
| May-11 2026 | $0.339711 | $0.336212 | $0.340718 | $0.340718 | $87,602 | - |
| May-10 2026 | $0.341556 | $0.33612 | $0.341556 | $0.33639 | $82,785 | - |
| May-09 2026 | $0.336614 | $0.334598 | $0.337037 | $0.334598 | $61,013 | - |