時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Aurix (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.322309 | $0.321232 | $0.325887 | $0.325887 | $101,758 | - |
| Apr-27 2026 | $0.324745 | $0.323639 | $0.331664 | $0.330258 | $99,277 | - |
| Apr-26 2026 | $0.328938 | $0.32601 | $0.329309 | $0.326379 | $89,468 | - |
| Apr-25 2026 | $0.326476 | $0.325488 | $0.327054 | $0.326036 | $75,914 | - |
| Apr-24 2026 | $0.325878 | $0.325878 | $0.329052 | $0.328678 | $81,621 | - |
| Apr-23 2026 | $0.328556 | $0.326106 | $0.329279 | $0.328835 | $97,041 | - |
| Apr-22 2026 | $0.329729 | $0.322316 | $0.33189 | $0.322775 | $89,657 | - |
| Apr-21 2026 | $0.320755 | $0.319567 | $0.323011 | $0.320922 | $101,439 | - |
| Apr-20 2026 | $0.320623 | $0.315301 | $0.322895 | $0.315301 | $109,698 | - |
| Apr-19 2026 | $0.314663 | $0.314663 | $0.321272 | $0.320851 | $97,104 | - |
| Apr-18 2026 | $0.320952 | $0.320353 | $0.325464 | $0.325085 | $70,322 | - |
| Apr-17 2026 | $0.325364 | $0.317034 | $0.327505 | $0.318164 | $81,752 | - |
| Apr-16 2026 | $0.318154 | $0.314554 | $0.319158 | $0.31707 | $91,862 | - |
| Apr-15 2026 | $0.317479 | $0.311137 | $0.318143 | $0.313413 | $88,401 | - |
| Apr-14 2026 | $0.312293 | $0.312293 | $0.316766 | $0.313171 | $87,556 | - |