Cap Mercado $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Giko Cat (GIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.078971 | $0.072321 | $0.078971 | $0.074425 | $100,597 | - |
| May-18 2026 | $0.073134 | $0.071063 | $0.073134 | $0.072604 | $105,529 | - |
| May-17 2026 | $0.076185 | $0.070067 | $0.079708 | $0.075981 | $88,993 | - |
| May-16 2026 | $0.076708 | $0.070319 | $0.086444 | $0.086178 | $122,259 | - |
| May-15 2026 | $0.086359 | $0.086123 | $0.104189 | $0.095292 | $138,221 | - |
| May-14 2026 | $0.092932 | $0.078692 | $0.098732 | $0.081587 | $126,962 | - |
| May-13 2026 | $0.083412 | $0.079261 | $0.097908 | $0.094565 | $147,812 | - |
| May-12 2026 | $0.102431 | $0.062404 | $0.1062 | $0.064397 | $238,226 | - |
| May-11 2026 | $0.064887 | $0.057295 | $0.064887 | $0.059547 | $113,948 | - |
| May-10 2026 | $0.059586 | $0.056797 | $0.064236 | $0.057316 | $130,766 | - |
| May-09 2026 | $0.05765 | $0.056355 | $0.063907 | $0.057235 | $126,109 | - |
| May-08 2026 | $0.054721 | $0.049562 | $0.056588 | $0.056588 | $119,340 | - |
| May-07 2026 | $0.055507 | $0.05136 | $0.060446 | $0.055452 | $134,775 | - |
| May-06 2026 | $0.057448 | $0.040361 | $0.061101 | $0.040933 | $151,312 | - |
| May-05 2026 | $0.041262 | $0.037781 | $0.04472 | $0.042746 | $113,675 | - |