時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.033112 | $0.03311 | $0.034319 | $0.033222 | $89,572 | - |
| Apr-28 2026 | $0.033227 | $0.033227 | $0.033769 | $0.033403 | $91,993 | - |
| Apr-27 2026 | $0.03346 | $0.03346 | $0.036344 | $0.03462 | $94,556 | - |
| Apr-26 2026 | $0.03462 | $0.033955 | $0.034757 | $0.034552 | $91,530 | - |
| Apr-25 2026 | $0.034361 | $0.032555 | $0.034526 | $0.032848 | $93,757 | - |
| Apr-24 2026 | $0.032968 | $0.03218 | $0.035748 | $0.033602 | $99,678 | - |
| Apr-23 2026 | $0.033622 | $0.03252 | $0.035619 | $0.03549 | $94,627 | - |
| Apr-22 2026 | $0.035493 | $0.0315 | $0.037308 | $0.032165 | $105,447 | - |
| Apr-21 2026 | $0.032017 | $0.032017 | $0.034848 | $0.034722 | $93,909 | - |
| Apr-20 2026 | $0.034819 | $0.033898 | $0.035315 | $0.034869 | $92,838 | - |
| Apr-19 2026 | $0.03487 | $0.031077 | $0.036184 | $0.033631 | $102,326 | - |
| Apr-18 2026 | $0.033366 | $0.032791 | $0.034886 | $0.034811 | $92,704 | - |
| Apr-17 2026 | $0.034788 | $0.034272 | $0.037113 | $0.037044 | $103,236 | - |
| Apr-16 2026 | $0.03625 | $0.035995 | $0.039288 | $0.039288 | $102,246 | - |
| Apr-15 2026 | $0.039229 | $0.036886 | $0.040081 | $0.040081 | $96,786 | - |