時価総額 $2.12T
1.72%
ボリューム24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
硬貨
34.665
取引所
204
ライブ
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giko Cat (GIKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 744 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.078881 | $0.070382 | $0.078949 | $0.078345 | $118,522 | - |
| May-22 2026 | $0.078555 | $0.078555 | $0.087139 | $0.086152 | $105,451 | - |
| May-21 2026 | $0.091382 | $0.080219 | $0.091382 | $0.085238 | $109,762 | - |
| May-20 2026 | $0.084854 | $0.078315 | $0.094734 | $0.079142 | $136,899 | - |
| May-19 2026 | $0.078971 | $0.072321 | $0.078971 | $0.074425 | $100,597 | - |
| May-18 2026 | $0.073134 | $0.071063 | $0.073134 | $0.072604 | $105,529 | - |
| May-17 2026 | $0.076185 | $0.070067 | $0.079708 | $0.075981 | $88,993 | - |
| May-16 2026 | $0.076708 | $0.070319 | $0.086444 | $0.086178 | $122,259 | - |
| May-15 2026 | $0.086359 | $0.086123 | $0.104189 | $0.095292 | $138,221 | - |
| May-14 2026 | $0.092932 | $0.078692 | $0.098732 | $0.081587 | $126,962 | - |
| May-13 2026 | $0.083412 | $0.079261 | $0.097908 | $0.094565 | $147,812 | - |
| May-12 2026 | $0.102431 | $0.062404 | $0.1062 | $0.064397 | $238,226 | - |
| May-11 2026 | $0.064887 | $0.057295 | $0.064887 | $0.059547 | $113,948 | - |
| May-10 2026 | $0.059586 | $0.056797 | $0.064236 | $0.057316 | $130,766 | - |
| May-09 2026 | $0.05765 | $0.056355 | $0.063907 | $0.057235 | $126,109 | - |