時価総額 $2.38T
1.94%
ボリューム24h $164.82B
42.88%
BTC % 52.65%
-0.91%
ETH % 13.53%
2.14%
硬貨
28.838
+18
取引所
885
最後の更新
1 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.273476 | $0.262543 | $0.320308 | $0.320308 | $69,514 | - |
| Sep-21 2024 | $0.316126 | $0.308376 | $0.338737 | $0.321469 | $97,528 | - |
| Sep-20 2024 | $0.324086 | $0.284031 | $0.341565 | $0.303829 | $262,166 | - |
| Sep-19 2024 | $0.309683 | $0.29485 | $0.35198 | $0.29485 | $225,954 | - |
| Sep-18 2024 | $0.278796 | $0.243102 | $0.282537 | $0.250733 | $119,949 | - |
| Sep-17 2024 | $0.252745 | $0.225626 | $0.290597 | $0.232088 | $207,131 | - |
| Sep-16 2024 | $0.225794 | $0.225794 | $0.264996 | $0.253225 | $131,746 | - |
| Sep-15 2024 | $0.258384 | $0.247062 | $0.294507 | $0.285348 | $44,920 | - |
| Sep-14 2024 | $0.287445 | $0.282612 | $0.328264 | $0.314851 | $63,255 | - |
| Sep-13 2024 | $0.324376 | $0.269415 | $0.324376 | $0.28131 | $188,278 | - |
| Sep-12 2024 | $0.279424 | $0.256442 | $0.299216 | $0.256442 | $81,150 | - |
| Sep-11 2024 | $0.257078 | $0.25644 | $0.296717 | $0.296717 | $134,369 | - |
| Sep-10 2024 | $0.30221 | $0.296064 | $0.320157 | $0.311522 | $96,667 | - |
| Sep-09 2024 | $0.300368 | $0.247909 | $0.301067 | $0.263815 | $134,890 | - |
| Sep-08 2024 | $0.254988 | $0.250521 | $0.310126 | $0.252041 | $63,359 | - |