Cap Mercado $2.81T
-2.48%
Volumen 24h $204.05B
8.96%
BTC % 56.59%
-0.24%
ETH % 9.57%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giko Cat (GIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.092932 | $0.078692 | $0.098732 | $0.081587 | $126,962 | - |
| May-13 2026 | $0.083412 | $0.079261 | $0.097908 | $0.094565 | $147,812 | - |
| May-12 2026 | $0.102431 | $0.062404 | $0.1062 | $0.064397 | $238,226 | - |
| May-11 2026 | $0.064887 | $0.057295 | $0.064887 | $0.059547 | $113,948 | - |
| May-10 2026 | $0.059586 | $0.056797 | $0.064236 | $0.057316 | $130,766 | - |
| May-09 2026 | $0.05765 | $0.056355 | $0.063907 | $0.057235 | $126,109 | - |
| May-08 2026 | $0.054721 | $0.049562 | $0.056588 | $0.056588 | $119,340 | - |
| May-07 2026 | $0.055507 | $0.05136 | $0.060446 | $0.055452 | $134,775 | - |
| May-06 2026 | $0.057448 | $0.040361 | $0.061101 | $0.040933 | $151,312 | - |
| May-05 2026 | $0.041262 | $0.037781 | $0.04472 | $0.042746 | $113,675 | - |
| May-04 2026 | $0.043651 | $0.033509 | $0.043651 | $0.033509 | $122,519 | - |
| May-03 2026 | $0.033696 | $0.026862 | $0.033836 | $0.033454 | $89,041 | - |
| May-02 2026 | $0.033401 | $0.029647 | $0.034195 | $0.029647 | $98,820 | - |
| May-01 2026 | $0.028944 | $0.028944 | $0.032766 | $0.031837 | $97,675 | - |
| Apr-30 2026 | $0.031788 | $0.031397 | $0.033348 | $0.033348 | $92,601 | - |