Market Cap $2.68T
-3%
Volume 24h $254.39B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Coins
27.311
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.817344 | $0.784243 | $0.954194 | $0.954194 | $1,386,036 | - |
May-22 2024 | $0.808598 | $0.516334 | $0.822774 | $0.516334 | $1,212,955 | - |
May-21 2024 | $0.54364 | $0.54364 | $0.684646 | $0.589235 | $658,252 | - |
May-20 2024 | $0.571848 | $0.550421 | $0.728103 | $0.630485 | $1,084,986 | - |
May-19 2024 | $0.621696 | $0.611215 | $0.750128 | $0.692378 | $888,516 | - |
May-18 2024 | $0.662196 | $0.662196 | $1.0123 | $0.9951 | $1,384,512 | - |
May-17 2024 | $0.919036 | $0.700885 | $1.0172 | $0.700885 | $2,891,635 | - |
May-16 2024 | $0.559673 | $0.537028 | $0.73946 | $0.680125 | $1,051,862 | - |
May-15 2024 | $0.574728 | $0.366243 | $0.616112 | $0.415035 | $927,980 | - |
May-14 2024 | $0.429304 | $0.362057 | $0.524317 | $0.430056 | $1,250,657 | - |
May-13 2024 | $0.453015 | $0.453015 | $0.808984 | $0.504674 | $2,242,167 | - |
May-12 2024 | $0.471836 | $0.469141 | $0.707896 | $0.707896 | $960,109 | - |
May-11 2024 | $0.681547 | $0.534195 | $0.683573 | $0.560281 | $1,191,315 | - |
May-10 2024 | $0.5742 | $0.524343 | $0.771581 | $0.771581 | $1,494,087 | - |