Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Three Kingdoms (3KDS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Three Kingdoms (3KDS) em Dólar USD. Esta tabela mostra 112 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00102199 | $0.0009942 | $0.0013237 | $0.0010605 | $62,219 | - |
| May-23 2026 | $0.00125609 | $0.00125609 | $0.00129691 | $0.00129691 | $90,679 | - |
| May-22 2026 | $0.00129694 | $0.00129187 | $0.00130168 | $0.00130168 | $90,515 | - |
| May-21 2026 | $0.00130369 | $0.00127291 | $0.00131062 | $0.00127801 | $95,235 | - |
| May-20 2026 | $0.00128763 | $0.00126594 | $0.00129722 | $0.00127553 | $102,428 | - |
| May-19 2026 | $0.00127818 | $0.00126271 | $0.00129442 | $0.00126271 | $102,274 | - |
| May-18 2026 | $0.00127759 | $0.00127759 | $0.00131665 | $0.00131535 | $106,254 | - |
| May-17 2026 | $0.00131587 | $0.00127904 | $0.00132711 | $0.00132711 | $110,661 | - |
| May-16 2026 | $0.0013047 | $0.00127113 | $0.00132798 | $0.00129417 | $108,450 | - |
| May-15 2026 | $0.00131166 | $0.00127114 | $0.00132845 | $0.00131552 | $111,704 | - |
| May-14 2026 | $0.00128464 | $0.00125581 | $0.00129795 | $0.00125659 | $109,814 | - |
| May-13 2026 | $0.0012633 | $0.00125557 | $0.0012652 | $0.00126021 | $108,882 | - |
| May-12 2026 | $0.00125526 | $0.00125317 | $0.00125941 | $0.00125469 | $107,938 | - |
| May-11 2026 | $0.00125475 | $0.00125475 | $0.001308 | $0.00127893 | $120,721 | - |
| May-10 2026 | $0.00128224 | $0.00126733 | $0.00128791 | $0.00128298 | $131,119 | - |