Cap Mercado $2.88T
2.25%
Volume 24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
Moedas
34.631
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Three Kingdoms (3KDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0012633 | $0.00125557 | $0.0012652 | $0.00126021 | $108,882 | - |
| May-12 2026 | $0.00125526 | $0.00125317 | $0.00125941 | $0.00125469 | $107,938 | - |
| May-11 2026 | $0.00125475 | $0.00125475 | $0.001308 | $0.00127893 | $120,721 | - |
| May-10 2026 | $0.00128224 | $0.00126733 | $0.00128791 | $0.00128298 | $131,119 | - |
| May-09 2026 | $0.0012837 | $0.00126471 | $0.00131452 | $0.00129241 | $137,586 | - |
| May-08 2026 | $0.0012957 | $0.00127772 | $0.00130824 | $0.00128778 | $148,420 | - |
| May-07 2026 | $0.001288 | $0.001288 | $0.00132962 | $0.00132624 | $165,958 | - |
| May-06 2026 | $0.00131919 | $0.00125581 | $0.00132927 | $0.00126486 | $173,940 | - |
| May-05 2026 | $0.0012582 | $0.00124506 | $0.0012582 | $0.00125379 | $104,319 | - |
| May-04 2026 | $0.00124984 | $0.00124619 | $0.00132917 | $0.00125842 | $157,021 | - |
| May-03 2026 | $0.00125711 | $0.00125282 | $0.00133375 | $0.0012649 | $299,886 | - |
| May-02 2026 | $0.00122968 | $0.00119568 | $0.00133477 | $0.00122801 | $230,834 | - |
| May-01 2026 | $0.00123259 | $0.00123259 | $0.00132794 | $0.00130683 | $101,811 | - |
| Apr-30 2026 | $0.00130339 | $0.00117363 | $0.00133449 | $0.0013252 | $121,723 | - |
| Apr-29 2026 | $0.0013247 | $0.00112342 | $0.00133519 | $0.00112342 | $99,585 | - |