時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Three Kingdoms (3KDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Three Kingdoms (3KDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 112 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00102199 | $0.0009942 | $0.0013237 | $0.0010605 | $62,219 | - |
| May-23 2026 | $0.00125609 | $0.00125609 | $0.00129691 | $0.00129691 | $90,679 | - |
| May-22 2026 | $0.00129694 | $0.00129187 | $0.00130168 | $0.00130168 | $90,515 | - |
| May-21 2026 | $0.00130369 | $0.00127291 | $0.00131062 | $0.00127801 | $95,235 | - |
| May-20 2026 | $0.00128763 | $0.00126594 | $0.00129722 | $0.00127553 | $102,428 | - |
| May-19 2026 | $0.00127818 | $0.00126271 | $0.00129442 | $0.00126271 | $102,274 | - |
| May-18 2026 | $0.00127759 | $0.00127759 | $0.00131665 | $0.00131535 | $106,254 | - |
| May-17 2026 | $0.00131587 | $0.00127904 | $0.00132711 | $0.00132711 | $110,661 | - |
| May-16 2026 | $0.0013047 | $0.00127113 | $0.00132798 | $0.00129417 | $108,450 | - |
| May-15 2026 | $0.00131166 | $0.00127114 | $0.00132845 | $0.00131552 | $111,704 | - |
| May-14 2026 | $0.00128464 | $0.00125581 | $0.00129795 | $0.00125659 | $109,814 | - |
| May-13 2026 | $0.0012633 | $0.00125557 | $0.0012652 | $0.00126021 | $108,882 | - |
| May-12 2026 | $0.00125526 | $0.00125317 | $0.00125941 | $0.00125469 | $107,938 | - |
| May-11 2026 | $0.00125475 | $0.00125475 | $0.001308 | $0.00127893 | $120,721 | - |
| May-10 2026 | $0.00128224 | $0.00126733 | $0.00128791 | $0.00128298 | $131,119 | - |