時価総額 $2.85T
0.73%
ボリューム24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
硬貨
34.635
+6
取引所
885
最後の更新
2 分 前
Three Kingdoms (3KDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00128464 | $0.00125581 | $0.00129795 | $0.00125659 | $109,814 | - |
| May-13 2026 | $0.0012633 | $0.00125557 | $0.0012652 | $0.00126021 | $108,882 | - |
| May-12 2026 | $0.00125526 | $0.00125317 | $0.00125941 | $0.00125469 | $107,938 | - |
| May-11 2026 | $0.00125475 | $0.00125475 | $0.001308 | $0.00127893 | $120,721 | - |
| May-10 2026 | $0.00128224 | $0.00126733 | $0.00128791 | $0.00128298 | $131,119 | - |
| May-09 2026 | $0.0012837 | $0.00126471 | $0.00131452 | $0.00129241 | $137,586 | - |
| May-08 2026 | $0.0012957 | $0.00127772 | $0.00130824 | $0.00128778 | $148,420 | - |
| May-07 2026 | $0.001288 | $0.001288 | $0.00132962 | $0.00132624 | $165,958 | - |
| May-06 2026 | $0.00131919 | $0.00125581 | $0.00132927 | $0.00126486 | $173,940 | - |
| May-05 2026 | $0.0012582 | $0.00124506 | $0.0012582 | $0.00125379 | $104,319 | - |
| May-04 2026 | $0.00124984 | $0.00124619 | $0.00132917 | $0.00125842 | $157,021 | - |
| May-03 2026 | $0.00125711 | $0.00125282 | $0.00133375 | $0.0012649 | $299,886 | - |
| May-02 2026 | $0.00122968 | $0.00119568 | $0.00133477 | $0.00122801 | $230,834 | - |
| May-01 2026 | $0.00123259 | $0.00123259 | $0.00132794 | $0.00130683 | $101,811 | - |
| Apr-30 2026 | $0.00130339 | $0.00117363 | $0.00133449 | $0.0013252 | $121,723 | - |