Cap Mercado $2.78T
-0.47%
Volumen 24h $265.31B
-8.61%
BTC % 55.69%
-0.32%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Three Kingdoms (3KDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00102201 | $0.0009993 | $0.00102201 | $0.0009993 | $104,075 | - |
| Apr-22 2026 | $0.00099977 | $0.00099929 | $0.00100274 | $0.00099967 | $95,786 | - |
| Apr-21 2026 | $0.00100111 | $0.00099977 | $0.00100272 | $0.0010013 | $92,781 | - |
| Apr-20 2026 | $0.00100127 | $0.00100087 | $0.00100572 | $0.00100505 | $90,066 | - |
| Apr-19 2026 | $0.00100129 | $0.00100129 | $0.00116252 | $0.00115806 | $92,041 | - |
| Apr-18 2026 | $0.00115729 | $0.00103164 | $0.00132231 | $0.00103435 | $92,129 | - |
| Apr-17 2026 | $0.00103481 | $0.00100245 | $0.00107104 | $0.00100895 | $96,544 | - |
| Apr-16 2026 | $0.00101023 | $0.00099936 | $0.00103276 | $0.00102867 | $100,906 | - |
| Apr-15 2026 | $0.00102817 | $0.00101905 | $0.00103318 | $0.00103318 | $97,304 | - |
| Apr-14 2026 | $0.00104835 | $0.00104777 | $0.00107798 | $0.00107798 | $99,935 | - |
| Apr-13 2026 | $0.00108422 | $0.001022 | $0.00109538 | $0.001022 | $99,903 | - |
| Apr-12 2026 | $0.00102025 | $0.00102025 | $0.00110535 | $0.00105999 | $102,122 | - |
| Apr-11 2026 | $0.00106096 | $0.00102312 | $0.00108331 | $0.00103545 | $107,486 | - |
| Apr-10 2026 | $0.00104022 | $0.00099993 | $0.00105611 | $0.00105611 | $102,705 | - |
| Apr-09 2026 | $0.00105747 | $0.0010445 | $0.00114636 | $0.00113456 | $99,210 | - |