Cap Mercado $2.56T
-3.88%
Volume 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.013145 | $0.012928 | $0.013261 | $0.012928 | $114,317 | - |
| May-21 2026 | $0.012834 | $0.012717 | $0.013234 | $0.01278 | $134,084 | - |
| May-20 2026 | $0.012719 | $0.012654 | $0.013216 | $0.013027 | $135,191 | - |
| May-19 2026 | $0.012944 | $0.01286 | $0.013141 | $0.013141 | $147,502 | - |
| May-18 2026 | $0.012869 | $0.012242 | $0.012989 | $0.012242 | $150,116 | - |
| May-17 2026 | $0.011465 | $0.011328 | $0.011799 | $0.01176 | $81,873 | - |
| May-16 2026 | $0.011814 | $0.011807 | $0.013061 | $0.012419 | $130,922 | - |
| May-15 2026 | $0.011702 | $0.011702 | $0.014169 | $0.013546 | $137,793 | - |
| May-14 2026 | $0.013427 | $0.013048 | $0.01374 | $0.013143 | $142,868 | - |
| May-13 2026 | $0.012523 | $0.012461 | $0.013487 | $0.013176 | $138,866 | - |
| May-12 2026 | $0.012256 | $0.012256 | $0.014045 | $0.013762 | $155,616 | - |
| May-11 2026 | $0.013655 | $0.013436 | $0.013835 | $0.013436 | $142,620 | - |
| May-10 2026 | $0.012814 | $0.012814 | $0.014041 | $0.014041 | $108,682 | - |
| May-09 2026 | $0.014071 | $0.014058 | $0.014616 | $0.014186 | $124,632 | - |
| May-08 2026 | $0.01412 | $0.014119 | $0.014705 | $0.014224 | $113,442 | - |