Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.153025 | $0.153025 | $0.167194 | $0.166282 | $1,025,694 | - |
| Apr-30 2024 | $0.166284 | $0.165221 | $0.166952 | $0.166146 | $1,061,556 | - |
| Apr-29 2024 | $0.166504 | $0.166338 | $0.166783 | $0.166648 | $951,320 | - |
| Apr-28 2024 | $0.166508 | $0.165602 | $0.167071 | $0.165602 | $1,083,305 | - |
| Apr-27 2024 | $0.165626 | $0.164668 | $0.165746 | $0.16508 | $911,527 | - |
| Apr-26 2024 | $0.165135 | $0.164523 | $0.165739 | $0.165499 | $749,568 | - |
| Apr-25 2024 | $0.165767 | $0.163167 | $0.165767 | $0.163167 | $817,661 | - |
| Apr-24 2024 | $0.16329 | $0.163067 | $0.163736 | $0.1635 | $841,261 | - |
| Apr-23 2024 | $0.163581 | $0.163266 | $0.16416 | $0.163935 | $800,446 | - |
| Apr-22 2024 | $0.164042 | $0.163722 | $0.164547 | $0.164008 | $867,747 | - |
| Apr-21 2024 | $0.163985 | $0.163985 | $0.165121 | $0.164738 | $987,131 | - |
| Apr-20 2024 | $0.164866 | $0.164465 | $0.165326 | $0.164943 | $944,031 | - |
| Apr-19 2024 | $0.165098 | $0.16486 | $0.166404 | $0.166404 | $793,225 | - |
| Apr-18 2024 | $0.166131 | $0.164266 | $0.167278 | $0.164707 | $888,604 | - |
| Apr-17 2024 | $0.164843 | $0.164282 | $0.166795 | $0.166365 | $979,243 | - |