時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PlasticHero (PTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012372 | $0.012346 | $0.013239 | $0.013097 | $125,427 | - |
| May-22 2026 | $0.013145 | $0.012928 | $0.013261 | $0.012928 | $114,317 | - |
| May-21 2026 | $0.012834 | $0.012717 | $0.013234 | $0.01278 | $134,084 | - |
| May-20 2026 | $0.012719 | $0.012654 | $0.013216 | $0.013027 | $135,191 | - |
| May-19 2026 | $0.012944 | $0.01286 | $0.013141 | $0.013141 | $147,502 | - |
| May-18 2026 | $0.012869 | $0.012242 | $0.012989 | $0.012242 | $150,116 | - |
| May-17 2026 | $0.011465 | $0.011328 | $0.011799 | $0.01176 | $81,873 | - |
| May-16 2026 | $0.011814 | $0.011807 | $0.013061 | $0.012419 | $130,922 | - |
| May-15 2026 | $0.011702 | $0.011702 | $0.014169 | $0.013546 | $137,793 | - |
| May-14 2026 | $0.013427 | $0.013048 | $0.01374 | $0.013143 | $142,868 | - |
| May-13 2026 | $0.012523 | $0.012461 | $0.013487 | $0.013176 | $138,866 | - |
| May-12 2026 | $0.012256 | $0.012256 | $0.014045 | $0.013762 | $155,616 | - |
| May-11 2026 | $0.013655 | $0.013436 | $0.013835 | $0.013436 | $142,620 | - |
| May-10 2026 | $0.012814 | $0.012814 | $0.014041 | $0.014041 | $108,682 | - |
| May-09 2026 | $0.014071 | $0.014058 | $0.014616 | $0.014186 | $124,632 | - |