時価総額 $2.74T
0.53%
ボリューム24h $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.01573 | $0.015481 | $0.016047 | $0.01596 | $132,946 | - |
| Apr-28 2026 | $0.015727 | $0.015679 | $0.016423 | $0.016355 | $109,171 | - |
| Apr-27 2026 | $0.016292 | $0.015922 | $0.016832 | $0.016044 | $164,493 | - |
| Apr-26 2026 | $0.015888 | $0.015562 | $0.01598 | $0.01598 | $100,299 | - |
| Apr-25 2026 | $0.015993 | $0.015912 | $0.016108 | $0.01599 | $142,640 | - |
| Apr-24 2026 | $0.01609 | $0.015747 | $0.016126 | $0.015747 | $130,151 | - |
| Apr-23 2026 | $0.015509 | $0.015427 | $0.015935 | $0.015733 | $132,285 | - |
| Apr-22 2026 | $0.015612 | $0.015533 | $0.016185 | $0.016052 | $109,221 | - |
| Apr-21 2026 | $0.01597 | $0.015203 | $0.016199 | $0.015603 | $151,138 | - |
| Apr-20 2026 | $0.015536 | $0.015154 | $0.016248 | $0.016069 | $100,224 | - |
| Apr-19 2026 | $0.016069 | $0.016038 | $0.01655 | $0.016547 | $84,881 | - |
| Apr-18 2026 | $0.016561 | $0.015841 | $0.016769 | $0.015841 | $96,506 | - |
| Apr-17 2026 | $0.015986 | $0.015778 | $0.01778 | $0.016112 | $78,357 | - |
| Apr-16 2026 | $0.016152 | $0.016152 | $0.017639 | $0.016441 | $59,024 | - |
| Apr-15 2026 | $0.016492 | $0.016484 | $0.017223 | $0.016753 | $62,704 | - |