Cap Mercado $2.56T
3.08%
Volumen 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlasticHero (PTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.147416 | $0.145942 | $0.147895 | $0.145942 | $765,884 | - |
| May-03 2024 | $0.146139 | $0.145646 | $0.149771 | $0.149274 | $843,808 | - |
| May-02 2024 | $0.149541 | $0.148663 | $0.154145 | $0.152975 | $872,569 | - |
| May-01 2024 | $0.153025 | $0.153025 | $0.167194 | $0.166282 | $1,025,694 | - |
| Apr-30 2024 | $0.166284 | $0.165221 | $0.166952 | $0.166146 | $1,061,556 | - |
| Apr-29 2024 | $0.166504 | $0.166338 | $0.166783 | $0.166648 | $951,320 | - |
| Apr-28 2024 | $0.166508 | $0.165602 | $0.167071 | $0.165602 | $1,083,305 | - |
| Apr-27 2024 | $0.165626 | $0.164668 | $0.165746 | $0.16508 | $911,527 | - |
| Apr-26 2024 | $0.165135 | $0.164523 | $0.165739 | $0.165499 | $749,568 | - |
| Apr-25 2024 | $0.165767 | $0.163167 | $0.165767 | $0.163167 | $817,661 | - |
| Apr-24 2024 | $0.16329 | $0.163067 | $0.163736 | $0.1635 | $841,261 | - |
| Apr-23 2024 | $0.163581 | $0.163266 | $0.16416 | $0.163935 | $800,446 | - |
| Apr-22 2024 | $0.164042 | $0.163722 | $0.164547 | $0.164008 | $867,747 | - |
| Apr-21 2024 | $0.163985 | $0.163985 | $0.165121 | $0.164738 | $987,131 | - |
| Apr-20 2024 | $0.164866 | $0.164465 | $0.165326 | $0.164943 | $944,031 | - |