Cap Mercado $2.77T
0.06%
Volumen 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlasticHero (PTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.014747 | $0.014628 | $0.015303 | $0.015095 | $152,193 | - |
| Apr-30 2026 | $0.014505 | $0.014505 | $0.015727 | $0.015727 | $133,899 | - |
| Apr-29 2026 | $0.01573 | $0.015481 | $0.016047 | $0.01596 | $132,946 | - |
| Apr-28 2026 | $0.015727 | $0.015679 | $0.016423 | $0.016355 | $109,171 | - |
| Apr-27 2026 | $0.016292 | $0.015922 | $0.016832 | $0.016044 | $164,493 | - |
| Apr-26 2026 | $0.015888 | $0.015562 | $0.01598 | $0.01598 | $100,299 | - |
| Apr-25 2026 | $0.015993 | $0.015912 | $0.016108 | $0.01599 | $142,640 | - |
| Apr-24 2026 | $0.01609 | $0.015747 | $0.016126 | $0.015747 | $130,151 | - |
| Apr-23 2026 | $0.015509 | $0.015427 | $0.015935 | $0.015733 | $132,285 | - |
| Apr-22 2026 | $0.015612 | $0.015533 | $0.016185 | $0.016052 | $109,221 | - |
| Apr-21 2026 | $0.01597 | $0.015203 | $0.016199 | $0.015603 | $151,138 | - |
| Apr-20 2026 | $0.015536 | $0.015154 | $0.016248 | $0.016069 | $100,224 | - |
| Apr-19 2026 | $0.016069 | $0.016038 | $0.01655 | $0.016547 | $84,881 | - |
| Apr-18 2026 | $0.016561 | $0.015841 | $0.016769 | $0.015841 | $96,506 | - |
| Apr-17 2026 | $0.015986 | $0.015778 | $0.01778 | $0.016112 | $78,357 | - |